Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726761300 | 45.42 | 4.15 | 10.06 | 43.07 | 45.57 | 43.07 | 5 |
| 1726674900 | 41.27 | -0.95 | -2.25 | 41.52 | 41.87 | 41.07 | 0 |
| 1726588500 | 42.22 | 1.3 | 3.18 | 41.47 | 42.82 | 41.42 | 0 |
| 1726502100 | 40.92 | -1.5 | -3.54 | 42.12 | 42.27 | 40.37 | 0 |
| 1726242900 | 42.42 | 1.9 | 4.69 | 41.67 | 42.42 | 41.32 | 34 |
| 1726156500 | 40.52 | 5.55 | 15.87 | 40.77 | 40.97 | 39.72 | 0 |
| 1726070100 | 34.97 | -0.8 | -2.24 | 35.47 | 37.07 | 33.92 | 0 |
| 1725983700 | 35.77 | 2.05 | 6.08 | 34.37 | 36.17 | 34.07 | 0 |
| 1725897300 | 33.72 | 0.4 | 1.20 | 33.72 | 35.02 | 33.22 | 0 |
| 1725638100 | 33.32 | -3.3 | -9.01 | 36.52 | 37.27 | 33.27 | 80 |
| 1725551700 | 36.62 | -1.35 | -3.56 | 37.12 | 38.92 | 36.12 | 0 |
| 1725465300 | 37.97 | -1.65 | -4.16 | 36.67 | 38.47 | 36.32 | 0 |
| 1725378900 | 39.62 | -3.95 | -9.07 | 42.72 | 43.42 | 39.37 | 0 |
| 1725292500 | 43.57 | 1.5 | 3.57 | 43.07 | 43.72 | 42.42 | 0 |
| 1725033300 | 42.07 | -1.2 | -2.77 | 41.92 | 43.3 | 41.92 | 106 |
| 1724946900 | 43.27 | 2.35 | 5.74 | 40.47 | 43.77 | 40.42 | 0 |
| 1724860500 | 40.92 | -2.3 | -5.32 | 43.17 | 43.67 | 40.82 | 0 |
| 1724774100 | 43.22 | 0.35 | 0.82 | 42.87 | 43.52 | 41.67 | 0 |
| 1724687700 | 42.87 | -1.4 | -3.16 | 44.52 | 44.92 | 42.32 | 0 |
| 1724428500 | 44.27 | -0.75 | -1.67 | 43.77 | 45.57 | 43.32 | 0 |
| 1724342100 | 45.02 | -0.3 | -0.66 | 45.62 | 46.62 | 45.02 | 0 |
| 1724255700 | 45.32 | 0.4 | 0.89 | 45.07 | 46.37 | 44.77 | 0 |
| 1724169300 | 44.92 | 1.1 | 2.51 | 45.82 | 46.12 | 44.47 | 0 |
| 1724082900 | 43.82 | 0.8 | 1.86 | 43.32 | 43.87 | 42.82 | 0 |
| 1723823700 | 43.02 | 4.1 | 10.53 | 44.27 | 44.37 | 42.37 | 10 |
| 1723650900 | 38.92 | 1 | 2.64 | 39.22 | 39.37 | 37.67 | 0 |
| 1723564500 | 37.92 | 3 | 8.59 | 35.57 | 37.92 | 35.32 | 0 |
| 1723478100 | 34.92 | 0.65 | 1.90 | 35.27 | 36.17 | 34.25 | 0 |
| 1723218900 | 34.27 | 1.35 | 4.10 | 34.07 | 35.27 | 33.17 | 0 |
| 1723132500 | 32.92 | -0.65 | -1.94 | 28.85 | 33.27 | 28.33 | 0 |
| 1723046100 | 33.57 | 2.05 | 6.50 | 32.42 | 34.4 | 31.47 | 0 |
| 1722959700 | 31.52 | 1.3 | 4.30 | 32.369999 | 32.52 | 29.37 | 8 |
| 1722873300 | 30.22 | -3.7 | -10.91 | 24.75 | 30.82 | 24.18 | 402 |
| 1722614100 | 33.92 | -7.7 | -18.50 | 36.77 | 36.82 | 33.369999 | 0 |
| 1722527700 | 41.62 | -1.6 | -3.70 | 44.62 | 45.02 | 41.57 | 0 |
| 1722441300 | 43.22 | 3.95 | 10.06 | 40.62 | 43.22 | 40.37 | 0 |
| 1722354900 | 39.27 | -1.3 | -3.20 | 40.67 | 41.72 | 38.87 | 0 |
| 1722268500 | 40.57 | 0.7 | 1.76 | 41.52 | 42.3 | 40.37 | 0 |
| 1722009300 | 39.87 | -0.65 | -1.60 | 39.57 | 40.87 | 39.47 | 0 |
| 1721922900 | 40.52 | -1.95 | -4.59 | 40.67 | 41.27 | 38.02 | 0 |
| 1721836500 | 42.47 | -6 | -12.38 | 45.67 | 45.82 | 42.42 | 0 |
| 1721750100 | 48.47 | 2 | 4.30 | 47.17 | 48.62 | 46.67 | 0 |
| 1721663700 | 46.47 | 0.75 | 1.64 | 45.82 | 47.97 | 45.77 | 0 |
| 1721404500 | 45.72 | -0.4 | -0.87 | 47.57 | 47.67 | 45.72 | 0 |
| 1721318100 | 46.12 | -2.6 | -5.34 | 48.22 | 49.07 | 46.12 | 0 |
| 1721231700 | 48.72 | -4.25 | -8.02 | 52.37 | 52.37 | 48.62 | 0 |
| 1721145300 | 52.97 | -1.5 | -2.75 | 53.57 | 53.97 | 52.32 | 0 |
| 1721058900 | 54.47 | 0.7 | 1.30 | 53.37 | 54.87 | 53.27 | 0 |
| 1720799700 | 53.77 | 0.9 | 1.70 | 51.87 | 53.82 | 51.52 | 0 |
| 1720713300 | 52.87 | -2.1 | -3.82 | 56.12 | 56.7 | 52.87 | 0 |
| 1720626900 | 54.97 | 0.45 | 0.83 | 54.62 | 55.37 | 54.62 | 0 |
| 1720540500 | 54.52 | 0.45 | 0.83 | 54.72 | 55.12 | 54.47 | 0 |
| 1720454100 | 54.07 | 0.7 | 1.31 | 53.62 | 54.17 | 53.52 | 0 |
| 1720194900 | 53.37 | 1.6 | 3.09 | 52.17 | 53.37 | 52.02 | 0 |
| 1720108500 | 51.77 | 0.3 | 0.58 | 52.07 | 52.12 | 51.67 | 0 |
| 1720022100 | 51.47 | 1.75 | 3.52 | 50.92 | 51.52 | 50.42 | 0 |
| 1719935700 | 49.72 | 1.45 | 3.00 | 48.72 | 49.72 | 47.97 | 0 |
| 1719849300 | 48.27 | -1.35 | -2.72 | 48.57 | 48.67 | 47.17 | 0 |
| 1719590100 | 49.62 | 0.8 | 1.64 | 49.97 | 51.17 | 49.32 | 0 |
| 1719503700 | 48.82 | 0.2 | 0.41 | 48.47 | 49.47 | 48.27 | 0 |
| 1719417300 | 48.62 | 0.6 | 1.25 | 48.87 | 49.42 | 48.07 | 0 |
| 1719330900 | 48.02 | 0.15 | 0.31 | 46.72 | 48.17 | 46.27 | 0 |
| 1719244500 | 47.87 | -1.05 | -2.15 | 48.87 | 48.97 | 47.17 | 0 |
| 1718985300 | 48.92 | -1.55 | -3.07 | 49.47 | 49.57 | 48.27 | 0 |
| 1718898900 | 50.47 | -0.25 | -0.49 | 51.52 | 51.82 | 49.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
