P1PP48 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.31 | 0.03 | 0.41% | 7.16 | 7.35 | 7.13 | 0 |
24 Jun 2024 | 7.28 | 0.02 | 0.28% | 7.44 | 7.52 | 7.23 | 0 |
21 Jun 2024 | 7.26 | 0.23 | 3.27% | 7.17 | 7.34 | 7.11 | 0 |
20 Jun 2024 | 7.03 | 0.17 | 2.48% | 6.89 | 7.13 | 6.88 | 0 |
19 Jun 2024 | 6.86 | 0.16 | 2.39% | 6.90 | 6.93 | 6.83 | 0 |
18 Jun 2024 | 6.70 | -0.04 | -0.59% | 7.02 | 7.05 | 6.70 | 0 |
17 Jun 2024 | 6.74 | -0.13 | -1.89% | 6.96 | 7.00 | 6.73 | 0 |
14 Jun 2024 | 6.87 | -0.07 | -1.01% | 6.97 | 7.10 | 6.85 | 0 |
13 Jun 2024 | 6.94 | -0.31 | -4.28% | 7.17 | 7.27 | 6.90 | 0 |
12 Jun 2024 | 7.25 | 0.12 | 1.68% | 7.31 | 7.38 | 7.13 | 0 |
11 Jun 2024 | 7.13 | -0.04 | -0.56% | 7.24 | 7.30 | 7.10 | 0 |
10 Jun 2024 | 7.17 | 0.13 | 1.85% | 7.01 | 7.22 | 6.93 | 0 |
07 Jun 2024 | 7.04 | 0.20 | 2.92% | 7.01 | 7.06 | 6.86 | 0 |
06 Jun 2024 | 6.84 | 0.24 | 3.64% | 6.71 | 6.85 | 6.66 | 0 |
05 Jun 2024 | 6.60 | 0.26 | 4.10% | 6.56 | 6.61 | 6.41 | 0 |
04 Jun 2024 | 6.34 | 0.04 | 0.63% | 6.37 | 6.40 | 6.24 | 0 |
03 Jun 2024 | 6.30 | 0.26 | 4.30% | 6.32 | 6.41 | 6.16 | 0 |
31 May 2024 | 6.04 | -0.53 | -8.07% | 6.52 | 6.56 | 5.99 | 180 |
30 May 2024 | 6.57 | -0.32 | -4.64% | 6.63 | 6.79 | 6.52 | 0 |
29 May 2024 | 6.89 | 0.25 | 3.77% | 6.73 | 6.91 | 6.66 | 0 |
28 May 2024 | 6.64 | -0.10 | -1.48% | 6.71 | 6.75 | 6.52 | 0 |
27 May 2024 | 6.74 | 0.00 | 0.00% | 6.70 | 6.75 | 6.63 | 0 |
24 May 2024 | 6.74 | -0.17 | -2.46% | 6.77 | 6.81 | 6.65 | 0 |
23 May 2024 | 6.91 | -0.09 | -1.29% | 6.94 | 7.05 | 6.79 | 0 |
22 May 2024 | 7.00 | 0.30 | 4.48% | 6.93 | 7.05 | 6.88 | 0 |
21 May 2024 | 6.70 | -0.33 | -4.69% | 6.95 | 7.00 | 6.65 | 0 |
20 May 2024 | 7.03 | 0.05 | 0.72% | 7.09 | 7.16 | 7.00 | 0 |
17 May 2024 | 6.98 | -0.15 | -2.10% | 6.99 | 7.05 | 6.96 | 0 |
16 May 2024 | 7.13 | -0.02 | -0.28% | 7.23 | 7.26 | 7.10 | 0 |
15 May 2024 | 7.15 | 0.01 | 0.14% | 7.32 | 7.35 | 6.88 | 0 |
14 May 2024 | 7.14 | -0.02 | -0.28% | 7.31 | 7.33 | 6.98 | 0 |
13 May 2024 | 7.16 | -0.21 | -2.85% | 7.43 | 7.46 | 7.16 | 0 |
10 May 2024 | 7.37 | -0.25 | -3.28% | 7.63 | 7.66 | 7.34 | 0 |
09 May 2024 | 7.62 | 0.23 | 3.11% | 7.43 | 7.64 | 7.36 | 0 |
08 May 2024 | 7.39 | -0.10 | -1.34% | 7.56 | 7.57 | 7.29 | 0 |
07 May 2024 | 7.49 | 0.20 | 2.74% | 7.48 | 7.56 | 7.40 | 30 |
06 May 2024 | 7.29 | 0.10 | 1.39% | 7.27 | 7.32 | 7.15 | 0 |
03 May 2024 | 7.19 | 0.33 | 4.81% | 7.20 | 7.40 | 7.07 | 180 |
02 May 2024 | 6.86 | 0.17 | 2.54% | 6.80 | 7.00 | 6.77 | 0 |
30 Abr 2024 | 6.69 | -0.02 | -0.30% | 7.10 | 7.10 | 6.69 | 0 |
29 Abr 2024 | 6.71 | 0.07 | 1.05% | 6.89 | 7.11 | 6.67 | 0 |
26 Abr 2024 | 6.64 | 0.75 | 12.73% | 6.74 | 6.81 | 6.38 | 0 |
25 Abr 2024 | 5.89 | -0.57 | -8.82% | 6.01 | 6.16 | 5.67 | 0 |
24 Abr 2024 | 6.46 | -0.12 | -1.82% | 6.82 | 6.87 | 6.46 | 0 |
23 Abr 2024 | 6.58 | 0.25 | 3.95% | 6.56 | 6.72 | 6.40 | 0 |
22 Abr 2024 | 6.33 | -0.10 | -1.56% | 6.40 | 6.73 | 6.28 | 0 |
19 Abr 2024 | 6.43 | -0.54 | -7.75% | 6.46 | 6.76 | 6.37 | 0 |
18 Abr 2024 | 6.97 | -0.08 | -1.13% | 7.01 | 7.06 | 6.78 | 0 |
17 Abr 2024 | 7.05 | -0.17 | -2.35% | 7.21 | 7.30 | 7.05 | 0 |
16 Abr 2024 | 7.22 | -0.22 | -2.96% | 7.17 | 7.26 | 7.03 | 0 |
15 Abr 2024 | 7.44 | -0.07 | -0.93% | 7.41 | 7.62 | 7.41 | 0 |
12 Abr 2024 | 7.51 | 0.13 | 1.76% | 7.66 | 7.80 | 7.41 | 0 |
11 Abr 2024 | 7.38 | 0.15 | 2.07% | 7.30 | 7.48 | 7.18 | 0 |
10 Abr 2024 | 7.23 | 0.09 | 1.26% | 7.28 | 7.30 | 6.98 | 0 |
09 Abr 2024 | 7.14 | -0.16 | -2.19% | 7.27 | 7.39 | 7.14 | 0 |
08 Abr 2024 | 7.30 | 0.14 | 1.96% | 7.23 | 7.49 | 7.20 | 0 |
05 Abr 2024 | 7.16 | 0.08 | 1.13% | 6.81 | 7.22 | 6.81 | 0 |
04 Abr 2024 | 7.08 | 0.10 | 1.43% | 7.05 | 7.17 | 7.02 | 0 |
03 Abr 2024 | 6.98 | 0.26 | 3.87% | 6.87 | 6.98 | 6.78 | 0 |
02 Abr 2024 | 6.72 | -0.02 | -0.30% | 6.87 | 6.96 | 6.63 | 0 |
28 Mar 2024 | 6.74 | 0.12 | 1.81% | 6.73 | 6.87 | 6.72 | 0 |