Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 6.28 | 0.03 | 0.48 | 6.26 | 6.3099999 | 6.22 | 0 |
| 1739552100 | 6.25 | 0.08 | 1.30 | 6.39 | 6.43 | 6.19 | 0 |
| 1739465700 | 6.17 | 0.08 | 1.31 | 6.15 | 6.25 | 6.03 | 0 |
| 1739379300 | 6.09 | -0.25 | -3.94 | 6.34 | 6.36 | 6.09 | 0 |
| 1739292900 | 6.34 | -0.25 | -3.79 | 6.42 | 6.5 | 6.29 | 0 |
| 1739206500 | 6.59 | 0.16 | 2.49 | 6.46 | 6.63 | 6.41 | 0 |
| 1738947300 | 6.43 | -0.42 | -6.13 | 6.89 | 6.93 | 6.4 | 0 |
| 1738860900 | 6.85 | 0.15 | 2.24 | 6.99 | 7 | 6.72 | 0 |
| 1738774500 | 6.7 | -1.56 | -18.89 | 6.92 | 7 | 6.62 | 20 |
| 1738688100 | 8.26 | 0.14 | 1.72 | 7.92 | 8.3699999 | 7.84 | 0 |
| 1738601700 | 8.1199999 | -0.07 | -0.85 | 7.73 | 8.1199999 | 7.67 | 0 |
| 1738342500 | 8.19 | 0.51 | 6.64 | 7.95 | 8.25 | 7.92 | 0 |
| 1738256100 | 7.68 | 0.42 | 5.79 | 7.54 | 7.86 | 7.45 | 0 |
| 1738169700 | 7.26 | 0.04 | 0.55 | 7.34 | 7.47 | 7.16 | 0 |
| 1738083300 | 7.22 | 0.03 | 0.42 | 7.02 | 7.29 | 6.92 | 0 |
| 1737996900 | 7.19 | -0.44 | -5.77 | 7.17 | 7.38 | 6.77 | 0 |
| 1737737700 | 7.63 | -0.16 | -2.05 | 7.5 | 7.71 | 7.48 | 0 |
| 1737651300 | 7.79 | 0.16 | 2.10 | 7.6 | 7.79 | 7.54 | 0 |
| 1737564900 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1737478500 | 7.63 | 0.18 | 2.42 | 7.48 | 7.9 | 7.45 | 0 |
| 1737392100 | 7.45 | -0.04 | -0.53 | 7.51 | 7.54 | 7.4 | 0 |
| 1737132900 | 7.49 | 0.1 | 1.35 | 7.2 | 7.54 | 7.17 | 0 |
| 1737046500 | 7.39 | 0.09 | 1.23 | 7.43 | 7.52 | 7.18 | 0 |
| 1736960100 | 7.3 | 0.33 | 4.73 | 6.9 | 7.34 | 6.86 | 0 |
| 1736873700 | 6.97 | 0.14 | 2.05 | 7.1 | 7.15 | 6.92 | 0 |
| 1736787300 | 6.83 | -0.34 | -4.74 | 7.03 | 7.03 | 6.74 | 0 |
| 1736528100 | 7.17 | -0.18 | -2.45 | 7.22 | 7.45 | 6.96 | 0 |
| 1736441700 | 7.35 | 0.02 | 0.27 | 7.21 | 7.37 | 7.17 | 0 |
| 1736355300 | 7.33 | -0.3 | -3.93 | 7.33 | 7.49 | 7.09 | 0 |
| 1736268900 | 7.63 | 0.05 | 0.66 | 7.43 | 7.85 | 7.41 | 0 |
| 1736182500 | 7.58 | 0.56 | 7.98 | 7.11 | 7.58 | 7.1 | 0 |
| 1735923300 | 7.02 | 0.06 | 0.86 | 6.94 | 7.19 | 6.86 | 0 |
| 1735836900 | 6.96 | 0.03 | 0.43 | 6.92 | 7.06 | 6.79 | 0 |
| 1735577700 | 6.93 | -0.1 | -1.42 | 7.05 | 7.08 | 6.78 | 0 |
| 1735318500 | 7.03 | -0.09 | -1.26 | 7.38 | 7.38 | 6.95 | 0 |
| 1734972900 | 7.12 | 0.2 | 2.89 | 7.18 | 7.22 | 6.93 | 0 |
| 1734713700 | 6.92 | -0.11 | -1.56 | 6.66 | 6.93 | 6.3 | 0 |
| 1734627300 | 7.03 | -0.33 | -4.48 | 6.81 | 7.17 | 6.79 | 0 |
| 1734540900 | 7.36 | -0.24 | -3.16 | 7.4 | 7.52 | 7.19 | 0 |
| 1734454500 | 7.6 | 0.02 | 0.26 | 7.48 | 7.89 | 7.42 | 0 |
| 1734368100 | 7.58 | 0.64 | 9.22 | 6.83 | 7.58 | 6.82 | 0 |
| 1734108900 | 6.94 | -0.32 | -4.41 | 7.03 | 7.13 | 6.89 | 0 |
| 1734022500 | 7.26 | 0.28 | 4.01 | 7.55 | 7.55 | 7.11 | 0 |
| 1733936100 | 6.98 | 0.86 | 14.05 | 6.45 | 7.19 | 6.29 | 0 |
| 1733849700 | 6.12 | 0.63 | 11.48 | 5.67 | 6.49 | 5.65 | 0 |
| 1733763300 | 5.49 | 0.09 | 1.67 | 5.39 | 5.49 | 5.29 | 0 |
| 1733504100 | 5.4 | 0.1 | 1.89 | 5.18 | 5.4 | 5.14 | 0 |
| 1733417700 | 5.3 | -0.04 | -0.75 | 5.36 | 5.46 | 5.28 | 0 |
| 1733331300 | 5.34 | 0.18 | 3.49 | 5.15 | 5.34 | 5.11 | 0 |
| 1733244900 | 5.16 | 0.09 | 1.78 | 5.12 | 5.19 | 5.07 | 0 |
| 1733158500 | 5.07 | 0.21 | 4.32 | 4.84 | 5.18 | 4.83 | 0 |
| 1732899300 | 4.86 | -0.03 | -0.61 | 4.91 | 4.92 | 4.72 | 0 |
| 1732812900 | 4.89 | 0.03 | 0.62 | 4.87 | 4.94 | 4.84 | 0 |
| 1732726500 | 4.86 | -0.05 | -1.02 | 4.92 | 4.94 | 4.83 | 200 |
| 1732640100 | 4.91 | 0.08 | 1.66 | 4.7699999 | 4.92 | 4.74 | 0 |
| 1732553700 | 4.83 | 0.28 | 6.15 | 4.65 | 4.86 | 4.61 | 0 |
| 1732294500 | 4.55 | 0.04 | 0.89 | 4.75 | 4.83 | 4.55 | 0 |
| 1732208100 | 4.51 | -0.94 | -17.25 | 5.49 | 5.55 | 4.41 | 0 |
| 1732121700 | 5.45 | -0.14 | -2.50 | 5.7699999 | 5.78 | 5.38 | 0 |
| 1732035300 | 5.59 | 0.22 | 4.10 | 5.34 | 5.59 | 5.3 | 0 |
| 1731948900 | 5.37 | 0.2 | 3.87 | 5.33 | 5.41 | 5.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
