Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PP89 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.68 | 5.47 | 5.71 | 5.56 |
Resumen Histórico P1PP89
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PP89 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.36 | -0.24 | -4.29% | 5.56 | 5.70 | 5.33 | 0 |
30 May 2024 | 5.60 | -0.35 | -5.88% | 5.92 | 5.97 | 5.59 | 0 |
29 May 2024 | 5.95 | 0.04 | 0.68% | 5.95 | 5.98 | 5.83 | 0 |
28 May 2024 | 5.91 | -0.01 | -0.17% | 5.83 | 5.99 | 5.69 | 0 |
27 May 2024 | 5.92 | 0.08 | 1.37% | 5.84 | 5.92 | 5.78 | 0 |
24 May 2024 | 5.84 | -0.09 | -1.52% | 5.77 | 5.88 | 5.72 | 0 |
23 May 2024 | 5.93 | 0.00 | 0.00% | 6.05 | 6.17 | 5.89 | 0 |
22 May 2024 | 5.93 | -0.15 | -2.47% | 6.18 | 6.19 | 5.88 | 0 |
21 May 2024 | 6.08 | 0.08 | 1.33% | 6.07 | 6.09 | 5.97 | 0 |
20 May 2024 | 6.00 | 0.14 | 2.39% | 5.94 | 6.12 | 5.93 | 0 |
17 May 2024 | 5.86 | 0.08 | 1.38% | 5.79 | 5.90 | 5.74 | 0 |
16 May 2024 | 5.78 | 0.27 | 4.90% | 5.64 | 5.81 | 5.63 | 0 |
15 May 2024 | 5.51 | 0.13 | 2.42% | 5.47 | 5.58 | 5.45 | 0 |
14 May 2024 | 5.38 | 0.31 | 6.11% | 5.39 | 5.51 | 5.33 | 0 |
13 May 2024 | 5.07 | -0.21 | -3.98% | 5.41 | 5.41 | 4.94 | 0 |
10 May 2024 | 5.28 | -0.11 | -2.04% | 5.47 | 5.51 | 5.23 | 0 |
09 May 2024 | 5.39 | -0.09 | -1.64% | 5.43 | 5.52 | 5.31 | 0 |
08 May 2024 | 5.48 | -0.06 | -1.08% | 5.64 | 5.65 | 5.40 | 0 |
07 May 2024 | 5.54 | 0.35 | 6.74% | 5.33 | 5.56 | 5.31 | 0 |
06 May 2024 | 5.19 | 0.11 | 2.17% | 5.27 | 5.33 | 5.14 | 0 |
03 May 2024 | 5.08 | 0.05 | 0.99% | 5.29 | 5.41 | 4.89 | 0 |