ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP Paribas Issuance

BNP Paribas Issuance (P1PUT7)

7.53
0.06
( 0.80% )
Actualizado: 06:46:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395521007.510.172.327.557.647.480
17394657007.340.121.667.337.497.270
17393793007.22-0.38-5.007.557.687.140
17392929007.6-0.04-0.527.637.647.490
17392065007.64-0.01-0.137.687.777.630
17389473007.65-0.33-4.147.857.877.610
17388609007.980.182.317.998.03999997.90
17387745007.80.222.907.647.817.640
17386881007.580.030.407.417.597.290
17386017007.55-0.35-4.437.137.567.120
17383425007.90.040.517.847.967.810
17382561007.860.212.757.767.937.760
17381697007.650.070.927.687.797.630
17380833007.58-0.04-0.527.497.697.490
17379969007.62-0.25-3.187.597.847.470
17377377007.8700.007.897.97.760
17376513007.870.050.647.797.877.680
17375649007.82-0.08-1.017.938.027.80
17374785007.90.091.157.697.97.680
17373921007.810.131.697.647.927.590
17371329007.680.111.457.587.817.580
17370465007.570.050.667.557.67.440
17369601007.520.57.127.187.777.150
17368737007.020.334.936.977.186.950
17367873006.69-0.14-2.056.686.776.610
17365281006.83-0.38-5.277.227.36.790
17364417007.210.010.147.37.337.210
17363553007.2-0.25-3.367.47.447.080
17362689007.45-0.29-3.757.487.77.270
17361825007.740.293.897.597.817.571500
17359233007.45-0.01-0.137.347.57.280
17358369007.460.365.077.347.547.30
17355777007.1-0.21-2.877.257.326.920
17353185007.310.121.677.597.67.210
17349729007.19-0.25-3.367.447.457.090
17347137007.440.152.067.077.476.850
17346273007.29-0.98-11.857.237.577.130
17345409008.270.091.108.28.368.170
17344545008.18-0.23-2.738.368.48.11999990
17343681008.410.121.458.328.468.230
17341089008.2899999-0.31-3.608.468.528.230
17340225008.6-0.14-1.608.728.738.530
17339361008.74-0.05-0.578.668.858.630
17338497008.7899999-0.05-0.578.698.88.580
17337633008.840.040.458.869.038.710
17335041008.8-0.11-1.238.78.98.680
17334177008.91-0.18-1.989.019.058.80
17333313009.090.111.228.959.148.930
17332449008.98-0.12-1.329.159.188.970
17331585009.1-0.04-0.449.149.259.030
17328993009.14-0.07-0.769.229.289.110
17328129009.210.151.669.099.259.080
17327265009.06-0.09-0.989.139.289.020
17326401009.15-0.29-3.079.179.228.980
17325537009.440.576.439.159.499.070
17322945008.86999990.374.358.568.86999998.530
17322081008.50.56.258.11999998.58.020
173212170080.091.148.138.167.880
17320353007.91-0.15-1.867.927.967.610
17319489008.060.020.257.978.067.870