Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PV32 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.053 | 1.053 | 1.336 | 1.318 | 1.058 |
Resumen Histórico P1PV32
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PV32 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.287 | 0.23 | 21.64% | 1.053 | 1.336 | 1.053 | 0 |
13 Jun 2024 | 1.058 | 0.09 | 9.07% | 1.016 | 1.058 | 0.962 | 0 |
12 Jun 2024 | 0.97 | -0.069 | -6.64% | 1.025 | 1.03 | 0.921 | 0 |
11 Jun 2024 | 1.039 | 0.11 | 11.84% | 0.884 | 1.103 | 0.884 | 1,500 |
10 Jun 2024 | 0.929 | 0.023 | 2.54% | 0.968 | 0.992 | 0.925 | 0 |
07 Jun 2024 | 0.906 | 0.087 | 10.62% | 0.857 | 0.949 | 0.782 | 0 |
06 Jun 2024 | 0.819 | 0.031 | 3.93% | 0.803 | 0.887 | 0.743 | 0 |
05 Jun 2024 | 0.788 | -0.074 | -8.58% | 0.881 | 0.885 | 0.723 | 0 |
04 Jun 2024 | 0.862 | 0.00 | 0.00% | 0.866 | 0.888 | 0.815 | 0 |
03 Jun 2024 | 0.862 | -0.099 | -10.30% | 0.917 | 0.942 | 0.861 | 0 |
31 May 2024 | 0.961 | -0.02 | -2.04% | 0.984 | 1.027 | 0.961 | 0 |
30 May 2024 | 0.981 | -0.065 | -6.21% | 1.086 | 1.088 | 0.981 | 500 |
29 May 2024 | 1.046 | 0.10 | 10.69% | 0.977 | 1.046 | 0.968 | 0 |
28 May 2024 | 0.945 | -0.011 | -1.15% | 0.964 | 0.973 | 0.934 | 0 |
27 May 2024 | 0.956 | -0.114 | -10.65% | 1.052 | 1.063 | 0.953 | 0 |
24 May 2024 | 1.07 | 0.04 | 4.29% | 1.074 | 1.08 | 1.031 | 0 |
23 May 2024 | 1.026 | 0.08 | 8.00% | 0.947 | 1.049 | 0.943 | 0 |
22 May 2024 | 0.95 | 0.073 | 8.32% | 0.896 | 0.997 | 0.88 | 0 |
21 May 2024 | 0.877 | 0.008 | 0.92% | 0.904 | 0.964 | 0.859 | 0 |
20 May 2024 | 0.869 | 0.053 | 6.50% | 0.846 | 0.869 | 0.786 | 0 |
17 May 2024 | 0.816 | 0.024 | 3.03% | 0.839 | 0.855 | 0.775 | 0 |
16 May 2024 | 0.792 | 0.021 | 2.72% | 0.80 | 0.808 | 0.747 | 0 |
15 May 2024 | 0.771 | -0.132 | -14.62% | 0.907 | 0.91 | 0.758 | 0 |