Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1PV81 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 24 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 21 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 20 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 19 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 18 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 17 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 14 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 13 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 12 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 11 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 10 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 06 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 05 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 04 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 03 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 31 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 30 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 29 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 28 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 27 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 24 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 23 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 22 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 21 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 20 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 17 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 16 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 15 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 14 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 13 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 10 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 09 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 08 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 07 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 06 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 03 May 2024 | 5.80 | -0.12 | -2.03% | 5.93 | 5.93 | 5.70 | 0 |
| 02 May 2024 | 5.92 | 0.00 | 0.00% | 6.03 | 6.05 | 5.83 | 0 |
| 30 Abr 2024 | 5.92 | -0.05 | -0.84% | 5.99 | 6.06 | 5.92 | 0 |
| 29 Abr 2024 | 5.97 | -0.06 | -1.00% | 6.04 | 6.07 | 5.96 | 0 |
| 26 Abr 2024 | 6.03 | -0.09 | -1.47% | 6.08 | 6.13 | 5.98 | 0 |
| 25 Abr 2024 | 6.12 | 0.02 | 0.33% | 6.13 | 6.20 | 6.06 | 0 |
| 24 Abr 2024 | 6.10 | 0.15 | 2.52% | 5.94 | 6.10 | 5.94 | 0 |
| 23 Abr 2024 | 5.95 | -0.07 | -1.16% | 6.04 | 6.04 | 5.94 | 0 |
| 22 Abr 2024 | 6.02 | -0.06 | -0.99% | 6.07 | 6.07 | 5.97 | 0 |
| 19 Abr 2024 | 6.08 | -0.09 | -1.46% | 6.31 | 6.31 | 6.06 | 0 |
| 18 Abr 2024 | 6.17 | -0.03 | -0.48% | 6.20 | 6.23 | 6.15 | 0 |
| 17 Abr 2024 | 6.20 | -0.08 | -1.27% | 6.36 | 6.37 | 6.17 | 0 |
| 16 Abr 2024 | 6.28 | 0.17 | 2.78% | 6.28 | 6.33 | 6.13 | 0 |
| 15 Abr 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.13 | 6.02 | 0 |
| 12 Abr 2024 | 6.07 | 0.00 | 0.00% | 6.04 | 6.11 | 5.96 | 0 |
| 11 Abr 2024 | 6.07 | 0.09 | 1.51% | 6.05 | 6.10 | 5.93 | 0 |
| 10 Abr 2024 | 5.98 | -0.03 | -0.50% | 5.96 | 6.09 | 5.82 | 0 |
| 09 Abr 2024 | 6.01 | -0.07 | -1.15% | 6.15 | 6.15 | 5.96 | 0 |
| 08 Abr 2024 | 6.08 | 0.08 | 1.33% | 6.09 | 6.11 | 6.02 | 0 |
| 05 Abr 2024 | 6.00 | 0.08 | 1.35% | 6.07 | 6.12 | 6.00 | 0 |
| 04 Abr 2024 | 5.92 | 0.08 | 1.37% | 5.90 | 5.94 | 5.81 | 0 |
| 03 Abr 2024 | 5.84 | 0.09 | 1.57% | 5.80 | 5.87 | 5.75 | 0 |
| 02 Abr 2024 | 5.75 | 0.25 | 4.55% | 5.55 | 5.78 | 5.50 | 0 |
| 28 Mar 2024 | 5.50 | 0.06 | 1.10% | 5.45 | 5.53 | 5.38 | 0 |
