Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.925 | 0.04 | 1.85 | 1.915 | 1.965 | 1.905 | 0 |
| 1734022500 | 1.89 | 0.01 | 0.80 | 1.91 | 1.91 | 1.855 | 0 |
| 1733936100 | 1.875 | 0.02 | 1.08 | 1.88 | 1.9 | 1.835 | 0 |
| 1733849700 | 1.855 | 0.03 | 1.64 | 1.91 | 1.915 | 1.835 | 0 |
| 1733763300 | 1.825 | 0.14 | 8.31 | 1.71 | 1.83 | 1.69 | 0 |
| 1733504100 | 1.685 | 0.05 | 2.74 | 1.685 | 1.71 | 1.605 | 0 |
| 1733417700 | 1.6399999 | -0.07 | -3.81 | 1.755 | 1.76 | 1.635 | 0 |
| 1733331300 | 1.705 | 0.02 | 1.19 | 1.72 | 1.735 | 1.67 | 0 |
| 1733244900 | 1.685 | -0.01 | -0.59 | 1.88 | 1.88 | 1.685 | 0 |
| 1733158500 | 1.695 | 0.08 | 4.95 | 1.68 | 1.725 | 1.605 | 0 |
| 1732899300 | 1.615 | -0.01 | -0.62 | 1.69 | 1.705 | 1.61 | 0 |
| 1732812900 | 1.625 | -0.02 | -0.91 | 1.595 | 1.7 | 1.585 | 0 |
| 1732726500 | 1.6399999 | 0.02 | 1.55 | 1.665 | 1.72 | 1.625 | 0 |
| 1732640100 | 1.615 | -0.08 | -4.44 | 1.775 | 1.78 | 1.615 | 0 |
| 1732553700 | 1.69 | 0 | 0.30 | 1.67 | 1.73 | 1.655 | 0 |
| 1732294500 | 1.685 | -0.21 | -10.85 | 1.86 | 1.87 | 1.68 | 0 |
| 1732208100 | 1.89 | 0 | 0.27 | 1.865 | 1.955 | 1.84 | 0 |
| 1732121700 | 1.885 | -0.01 | -0.53 | 1.885 | 1.935 | 1.85 | 0 |
| 1732035300 | 1.895 | -0.01 | -0.52 | 1.93 | 1.965 | 1.835 | 0 |
| 1731948900 | 1.905 | -0.01 | -0.26 | 1.895 | 1.96 | 1.795 | 0 |
| 1731689700 | 1.91 | -0.05 | -2.30 | 2.025 | 2.035 | 1.895 | 0 |
| 1731603300 | 1.955 | -0.11 | -5.33 | 2.065 | 2.115 | 1.955 | 0 |
| 1731516900 | 2.065 | 0.02 | 0.98 | 2.12 | 2.12 | 2 | 0 |
| 1731430500 | 2.045 | 0.02 | 1.24 | 2.11 | 2.115 | 2.015 | 0 |
| 1731344100 | 2.02 | -0.02 | -0.98 | 2.035 | 2.04 | 1.955 | 0 |
| 1731084900 | 2.04 | -0.04 | -1.69 | 2.115 | 2.14 | 1.975 | 0 |
| 1730998500 | 2.075 | 0.16 | 8.07 | 1.93 | 2.075 | 1.895 | 0 |
| 1730912100 | 1.92 | 0.09 | 4.63 | 1.92 | 1.985 | 1.79 | 0 |
| 1730825700 | 1.835 | 0 | 0.00 | 1.875 | 1.875 | 1.78 | 0 |
| 1730739300 | 1.835 | 0.07 | 3.97 | 1.79 | 1.835 | 1.725 | 0 |
| 1730480100 | 1.765 | -0.03 | -1.67 | 1.79 | 1.805 | 1.725 | 0 |
| 1730393700 | 1.795 | 0.09 | 5.28 | 1.78 | 1.855 | 1.765 | 0 |
| 1730307300 | 1.705 | 0.03 | 1.49 | 1.74 | 1.765 | 1.665 | 0 |
| 1730220900 | 1.68 | 0.09 | 5.66 | 1.62 | 1.7 | 1.585 | 0 |
| 1730134500 | 1.59 | -0.1 | -5.64 | 1.68 | 1.68 | 1.585 | 0 |
| 1729871700 | 1.685 | 0.01 | 0.60 | 1.71 | 1.72 | 1.665 | 0 |
| 1729785300 | 1.675 | -0.02 | -0.89 | 1.69 | 1.695 | 1.6399999 | 0 |
| 1729698900 | 1.69 | -0.05 | -2.87 | 1.77 | 1.785 | 1.66 | 0 |
| 1729612500 | 1.74 | 0.18 | 11.18 | 1.605 | 1.795 | 1.585 | 0 |
| 1729526100 | 1.565 | 0.01 | 0.64 | 1.61 | 1.6299999 | 1.525 | 0 |
| 1729266900 | 1.555 | -0.05 | -2.81 | 1.655 | 1.665 | 1.555 | 0 |
| 1729180500 | 1.6 | -0.03 | -1.84 | 1.655 | 1.655 | 1.5149999 | 0 |
| 1729094100 | 1.6299999 | 0.01 | 0.62 | 1.7 | 1.735 | 1.62 | 0 |
| 1729007700 | 1.62 | -0.12 | -6.63 | 1.76 | 1.76 | 1.61 | 0 |
| 1728921300 | 1.735 | -0.16 | -8.20 | 1.895 | 1.9 | 1.735 | 0 |
| 1728662100 | 1.89 | -0.07 | -3.57 | 1.98 | 1.98 | 1.89 | 0 |
| 1728575700 | 1.96 | 0.06 | 3.16 | 1.885 | 1.985 | 1.885 | 0 |
| 1728489300 | 1.9 | -0.06 | -2.81 | 1.97 | 1.985 | 1.895 | 0 |
| 1728402900 | 1.955 | -0.04 | -2.01 | 2.095 | 2.105 | 1.955 | 0 |
| 1728316500 | 1.995 | 0.02 | 1.01 | 1.97 | 2.04 | 1.96 | 0 |
| 1728057300 | 1.975 | 0.03 | 1.54 | 1.975 | 2.055 | 1.88 | 0 |
| 1727970900 | 1.945 | 0.16 | 8.96 | 1.845 | 1.945 | 1.76 | 0 |
| 1727884500 | 1.785 | 0.11 | 6.25 | 1.69 | 1.81 | 1.66 | 0 |
| 1727798100 | 1.68 | -0.03 | -1.47 | 1.71 | 1.72 | 1.645 | 0 |
| 1727711700 | 1.705 | 0.06 | 3.65 | 1.72 | 1.735 | 1.615 | 0 |
| 1727452500 | 1.645 | -0.05 | -2.66 | 1.71 | 1.72 | 1.6399999 | 0 |
| 1727366100 | 1.69 | -0.01 | -0.59 | 1.635 | 1.72 | 1.62 | 0 |
| 1727279700 | 1.7 | -0.01 | -0.58 | 1.765 | 1.775 | 1.69 | 0 |
| 1727193300 | 1.71 | -0.03 | -1.44 | 1.72 | 1.81 | 1.69 | 0 |
| 1727106900 | 1.735 | -0.06 | -3.07 | 1.765 | 1.765 | 1.68 | 0 |
| 1726847700 | 1.79 | -0.08 | -4.02 | 1.935 | 1.935 | 1.775 | 0 |
| 1726761300 | 1.865 | 0.17 | 9.71 | 1.735 | 1.88 | 1.65 | 0 |
| 1726674900 | 1.7 | 0.08 | 4.94 | 1.665 | 1.715 | 1.615 | 0 |
| 1726588500 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.65 | 1.57 | 0 |
| 1726502100 | 1.6399999 | -0.07 | -4.09 | 1.72 | 1.73 | 1.6399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
