Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PVL2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.50 | 2.46 | 2.52 | 2.495 |
Resumen Histórico P1PVL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PVL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.49 | -0.06 | -2.16% | 2.515 | 2.555 | 2.49 | 0 |
17 Jun 2024 | 2.545 | 0.02 | 0.99% | 2.535 | 2.64 | 2.50 | 0 |
14 Jun 2024 | 2.52 | 0.08 | 3.28% | 2.41 | 2.56 | 2.41 | 0 |
13 Jun 2024 | 2.44 | 0.09 | 4.05% | 2.38 | 2.47 | 2.355 | 0 |
12 Jun 2024 | 2.345 | -0.06 | -2.49% | 2.40 | 2.42 | 2.305 | 0 |
11 Jun 2024 | 2.405 | 0.13 | 5.95% | 2.27 | 2.435 | 2.25 | 0 |
10 Jun 2024 | 2.27 | -0.03 | -1.30% | 2.305 | 2.35 | 2.27 | 0 |
07 Jun 2024 | 2.30 | 0.05 | 2.22% | 2.26 | 2.345 | 2.20 | 0 |
06 Jun 2024 | 2.25 | 0.04 | 2.04% | 2.22 | 2.285 | 2.155 | 0 |
05 Jun 2024 | 2.205 | 0.04 | 1.85% | 2.155 | 2.235 | 2.09 | 0 |
04 Jun 2024 | 2.165 | -0.08 | -3.56% | 2.33 | 2.34 | 2.105 | 0 |
03 Jun 2024 | 2.245 | -0.08 | -3.44% | 2.19 | 2.355 | 2.19 | 0 |
31 May 2024 | 2.325 | -0.05 | -1.90% | 2.40 | 2.415 | 2.32 | 0 |
30 May 2024 | 2.37 | -0.04 | -1.66% | 2.445 | 2.45 | 2.36 | 0 |
29 May 2024 | 2.41 | 0.09 | 3.66% | 2.39 | 2.42 | 2.355 | 0 |
28 May 2024 | 2.325 | 0.01 | 0.43% | 2.335 | 2.365 | 2.315 | 0 |
27 May 2024 | 2.315 | -0.08 | -3.34% | 2.42 | 2.42 | 2.30 | 0 |
24 May 2024 | 2.395 | 0.03 | 1.27% | 2.43 | 2.44 | 2.38 | 0 |
23 May 2024 | 2.365 | 0.10 | 4.42% | 2.18 | 2.365 | 2.18 | 0 |
22 May 2024 | 2.265 | 0.07 | 3.19% | 2.235 | 2.34 | 2.23 | 0 |
21 May 2024 | 2.195 | -0.03 | -1.13% | 2.26 | 2.295 | 2.17 | 0 |
20 May 2024 | 2.22 | 0.04 | 1.83% | 2.195 | 2.23 | 2.14 | 0 |