Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PVR9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.005 | 1.795 | 2.055 | 1.935 |
Resumen Histórico P1PVR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PVR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.93 | 1.645 | 0 |
30 May 2024 | 1.80 | -0.03 | -1.64% | 1.975 | 1.975 | 1.735 | 0 |
29 May 2024 | 1.83 | 0.19 | 11.25% | 1.675 | 1.85 | 1.675 | 0 |
28 May 2024 | 1.645 | -0.03 | -1.50% | 1.73 | 1.81 | 1.625 | 0 |
27 May 2024 | 1.67 | -0.21 | -10.93% | 1.795 | 1.835 | 1.66 | 0 |
24 May 2024 | 1.875 | 0.07 | 3.59% | 1.835 | 1.875 | 1.775 | 0 |
23 May 2024 | 1.81 | 0.45 | 33.19% | 1.64 | 1.81 | 1.555 | 0 |
22 May 2024 | 1.359 | 0.36 | 36.04% | 1.111 | 1.401 | 1.095 | 0 |
21 May 2024 | 0.999 | -0.035 | -3.38% | 1.116 | 1.166 | 0.964 | 0 |
20 May 2024 | 1.034 | -0.16 | -13.11% | 0.837 | 1.154 | 0.81 | 0 |
17 May 2024 | 1.19 | -0.24 | -17.02% | 1.435 | 1.435 | 1.089 | 0 |
16 May 2024 | 1.434 | 0.03 | 1.99% | 1.357 | 1.51 | 1.339 | 0 |
15 May 2024 | 1.406 | -0.31 | -18.02% | 1.645 | 1.69 | 1.404 | 0 |
14 May 2024 | 1.715 | -0.15 | -7.80% | 1.78 | 1.85 | 1.68 | 0 |
13 May 2024 | 1.86 | 0.27 | 16.98% | 1.695 | 1.86 | 1.695 | 0 |
10 May 2024 | 1.59 | -0.29 | -15.20% | 1.66 | 1.66 | 1.476 | 0 |
09 May 2024 | 1.875 | -0.16 | -7.86% | 2.04 | 2.135 | 1.85 | 0 |
08 May 2024 | 2.035 | -0.02 | -0.73% | 2.035 | 2.15 | 2.025 | 0 |
07 May 2024 | 2.05 | 0.07 | 3.54% | 2.00 | 2.085 | 1.985 | 0 |
06 May 2024 | 1.98 | -0.28 | -12.20% | 2.065 | 2.075 | 1.91 | 0 |
03 May 2024 | 2.255 | 0.09 | 4.16% | 2.145 | 2.335 | 2.035 | 0 |