Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1PVT5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -8.36% | 10.20 | 14:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.22 | 9.55 | 11.18 | 11.13 |
Resumen Histórico P1PVT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PVT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.72 | 2.43 | 29.31% | 7.67 | 11.34 | 7.60 | 100 |
| 13 Jun 2024 | 8.29 | 3.66 | 79.05% | 5.09 | 8.32 | 4.70 | 300 |
| 12 Jun 2024 | 4.63 | -2.59 | -35.87% | 6.54 | 6.72 | 4.50 | 300 |
| 11 Jun 2024 | 7.22 | 1.06 | 17.21% | 5.75 | 8.17 | 5.51 | 0 |
| 10 Jun 2024 | 6.16 | 0.77 | 14.29% | 6.62 | 6.97 | 6.16 | 0 |
| 07 Jun 2024 | 5.39 | 0.80 | 17.43% | 4.84 | 6.74 | 4.48 | 1,400 |
| 06 Jun 2024 | 4.59 | -0.69 | -13.07% | 4.71 | 4.85 | 3.22 | 39,800 |
| 05 Jun 2024 | 5.28 | -1.54 | -22.58% | 5.75 | 6.12 | 4.82 | 0 |
| 04 Jun 2024 | 6.82 | 1.90 | 38.62% | 5.43 | 7.32 | 5.43 | 0 |
| 03 Jun 2024 | 4.92 | -1.31 | -21.03% | 4.35 | 5.16 | 4.11 | 27,400 |
| 31 May 2024 | 6.23 | 0.33 | 5.59% | 6.08 | 6.70 | 5.68 | 13,600 |
| 30 May 2024 | 5.90 | -0.44 | -6.94% | 7.08 | 7.08 | 5.78 | 10,700 |
| 29 May 2024 | 6.34 | 2.10 | 49.53% | 5.01 | 6.65 | 4.68 | 0 |
| 28 May 2024 | 4.24 | 0.74 | 21.14% | 3.28 | 4.64 | 2.465 | 13,028 |
| 27 May 2024 | 3.50 | -0.67 | -16.07% | 4.32 | 4.32 | 3.45 | 470 |
| 24 May 2024 | 4.17 | -0.10 | -2.34% | 5.39 | 5.39 | 4.13 | 100 |
| 23 May 2024 | 4.27 | -0.06 | -1.39% | 3.88 | 4.65 | 3.57 | 0 |
| 22 May 2024 | 4.33 | 0.43 | 11.03% | 3.95 | 4.61 | 3.84 | 200 |
| 21 May 2024 | 3.90 | 0.41 | 11.75% | 3.95 | 4.67 | 3.62 | 700 |
| 20 May 2024 | 3.49 | -0.51 | -12.75% | 3.81 | 3.85 | 3.14 | 0 |
| 17 May 2024 | 4.00 | 0.09 | 2.30% | 4.26 | 4.83 | 3.91 | 500 |
