Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PVU3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.66 | 12.60 | 15.87 | 16.24 | 12.97 |
Resumen Histórico P1PVU3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PVU3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 15.87 | 3.78 | 31.27% | 12.66 | 15.87 | 12.60 | 0 |
24 Jun 2024 | 12.09 | -4.04 | -25.05% | 16.07 | 16.07 | 11.91 | 0 |
21 Jun 2024 | 16.13 | -1.86 | -10.34% | 15.70 | 16.67 | 14.90 | 0 |
20 Jun 2024 | 17.99 | -1.28 | -6.64% | 18.67 | 19.03 | 17.15 | 0 |
19 Jun 2024 | 19.27 | -0.10 | -0.52% | 18.77 | 19.33 | 18.76 | 0 |
18 Jun 2024 | 19.37 | -1.16 | -5.65% | 18.68 | 19.57 | 18.18 | 0 |
17 Jun 2024 | 20.53 | -1.64 | -7.40% | 21.38 | 22.37 | 20.53 | 0 |
14 Jun 2024 | 22.17 | 0.09 | 0.41% | 20.65 | 23.98 | 20.65 | 40 |
13 Jun 2024 | 22.08 | 3.60 | 19.48% | 20.39 | 22.69 | 20.03 | 0 |
12 Jun 2024 | 18.48 | -2.16 | -10.47% | 19.41 | 19.51 | 16.06 | 40 |
11 Jun 2024 | 20.64 | 0.83 | 4.19% | 18.66 | 22.36 | 18.51 | 0 |
10 Jun 2024 | 19.81 | 2.21 | 12.56% | 19.44 | 20.39 | 18.88 | 0 |
07 Jun 2024 | 17.60 | -0.88 | -4.76% | 17.51 | 20.32 | 16.55 | 0 |
06 Jun 2024 | 18.48 | -1.29 | -6.53% | 19.06 | 19.41 | 17.28 | 0 |
05 Jun 2024 | 19.77 | -1.62 | -7.57% | 19.05 | 21.32 | 18.81 | 0 |
04 Jun 2024 | 21.39 | -0.78 | -3.52% | 21.25 | 23.27 | 20.36 | 0 |
03 Jun 2024 | 22.17 | -2.89 | -11.53% | 19.13 | 22.17 | 19.10 | 0 |
31 May 2024 | 25.06 | -0.52 | -2.03% | 25.59 | 26.06 | 24.15 | 0 |
30 May 2024 | 25.58 | 3.20 | 14.30% | 25.96 | 26.33 | 25.21 | 100 |
29 May 2024 | 22.38 | 4.26 | 23.51% | 20.48 | 22.78 | 20.09 | 0 |
28 May 2024 | 18.12 | 1.14 | 6.71% | 16.75 | 18.40 | 16.43 | 100 |
27 May 2024 | 16.98 | 0.99 | 6.19% | 17.17 | 17.51 | 16.88 | 0 |