Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PW56 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.87 | 4.68 | 4.87 | 4.86 | 4.81 |
Resumen Histórico P1PW56
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PW56 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.77 | 0.04 | 0.85% | 4.87 | 4.87 | 4.68 | 0 |
06 Jun 2024 | 4.73 | -0.08 | -1.66% | 4.84 | 4.86 | 4.64 | 0 |
05 Jun 2024 | 4.81 | -0.27 | -5.31% | 4.87 | 4.94 | 4.69 | 0 |
04 Jun 2024 | 5.08 | 0.32 | 6.72% | 5.31 | 5.31 | 4.98 | 0 |
03 Jun 2024 | 4.76 | -0.28 | -5.56% | 5.04 | 5.04 | 4.70 | 0 |
31 May 2024 | 5.04 | -0.33 | -6.15% | 5.44 | 5.48 | 5.03 | 0 |
30 May 2024 | 5.37 | -0.36 | -6.28% | 5.88 | 5.89 | 5.37 | 0 |
29 May 2024 | 5.73 | 0.10 | 1.78% | 5.70 | 5.79 | 5.64 | 0 |
28 May 2024 | 5.63 | -0.02 | -0.35% | 5.73 | 5.78 | 5.58 | 0 |
27 May 2024 | 5.65 | 0.01 | 0.18% | 5.74 | 5.74 | 5.59 | 0 |
24 May 2024 | 5.64 | 0.01 | 0.18% | 5.63 | 5.71 | 5.60 | 0 |
23 May 2024 | 5.63 | 0.30 | 5.63% | 5.35 | 5.70 | 5.35 | 0 |
22 May 2024 | 5.33 | 0.08 | 1.52% | 5.32 | 5.43 | 5.19 | 0 |
21 May 2024 | 5.25 | 0.07 | 1.35% | 5.26 | 5.33 | 5.16 | 0 |
20 May 2024 | 5.18 | -0.22 | -4.07% | 5.51 | 5.51 | 5.12 | 0 |
17 May 2024 | 5.40 | -0.17 | -3.05% | 5.54 | 5.56 | 5.34 | 0 |
16 May 2024 | 5.57 | 0.32 | 6.10% | 5.44 | 5.64 | 5.30 | 0 |
15 May 2024 | 5.25 | -0.17 | -3.14% | 5.45 | 5.45 | 5.17 | 0 |
14 May 2024 | 5.42 | -0.02 | -0.37% | 5.33 | 5.48 | 5.25 | 0 |
13 May 2024 | 5.44 | -0.01 | -0.18% | 5.37 | 5.49 | 5.37 | 0 |
10 May 2024 | 5.45 | -0.08 | -1.45% | 5.56 | 5.57 | 5.31 | 0 |
09 May 2024 | 5.53 | -0.26 | -4.49% | 5.84 | 5.86 | 5.43 | 0 |
08 May 2024 | 5.79 | 0.07 | 1.22% | 5.82 | 5.84 | 5.62 | 0 |