Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1741280100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1741193700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1741107300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1741020900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740761700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740675300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740588900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740502500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740416100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740156900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740070500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739984100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739897700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739811300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739552100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739465700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739379300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739292900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739206500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738947300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738860900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738774500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738688100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738601700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738342500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738256100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738169700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738083300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737996900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737737700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737651300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737564900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737478500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737392100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737132900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737046500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736960100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736873700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736787300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736528100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736441700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736355300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736268900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736182500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735923300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735836900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735577700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735318500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1734972900 | 16.28 | 0.04 | 0.25 | 16.46 | 16.76 | 16.28 | 0 |
| 1734713700 | 16.239999 | -0.05 | -0.31 | 16.489999 | 16.649999 | 16.219999 | 0 |
| 1734627300 | 16.29 | 0.32 | 2.00 | 16.73 | 16.739999 | 16.18 | 0 |
| 1734540900 | 15.97 | 0.26 | 1.65 | 15.71 | 16 | 15.65 | 0 |
| 1734454500 | 15.71 | -0.38 | -2.36 | 16.14 | 16.14 | 15.59 | 0 |
| 1734368100 | 16.09 | 0.07 | 0.44 | 16.17 | 16.27 | 16.03 | 0 |
| 1734108900 | 16.02 | 0.18 | 1.14 | 16.07 | 16.12 | 15.74 | 0 |
| 1734022500 | 15.84 | -0.15 | -0.94 | 15.98 | 16.04 | 15.77 | 0 |
| 1733936100 | 15.99 | 0.25 | 1.59 | 15.76 | 16.059999 | 15.76 | 0 |
| 1733849700 | 15.74 | 0.52 | 3.42 | 15.33 | 15.76 | 15.33 | 0 |
| 1733763300 | 15.22 | -0.49 | -3.12 | 15.8 | 15.8 | 14.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
