Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PWN6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.70 | 11.37 | 12.27 | 11.72 | 11.86 |
Resumen Histórico P1PWN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.43 | -0.35 | -2.97% | 11.70 | 12.27 | 11.37 | 0 |
30 May 2024 | 11.78 | -0.45 | -3.68% | 12.06 | 12.22 | 11.73 | 0 |
29 May 2024 | 12.23 | -0.47 | -3.70% | 12.56 | 12.67 | 11.96 | 0 |
28 May 2024 | 12.70 | 0.11 | 0.87% | 12.79 | 12.88 | 12.34 | 150 |
27 May 2024 | 12.59 | 0.36 | 2.94% | 12.46 | 12.74 | 12.44 | 0 |
24 May 2024 | 12.23 | 0.45 | 3.82% | 11.66 | 12.31 | 11.66 | 0 |
23 May 2024 | 11.78 | 0.04 | 0.34% | 11.97 | 12.01 | 11.58 | 0 |
22 May 2024 | 11.74 | 0.32 | 2.80% | 11.52 | 11.75 | 11.50 | 0 |
21 May 2024 | 11.42 | 0.28 | 2.51% | 11.21 | 11.44 | 10.93 | 0 |
20 May 2024 | 11.14 | 0.33 | 3.05% | 10.88 | 11.14 | 10.75 | 0 |
17 May 2024 | 10.81 | 0.01 | 0.09% | 10.76 | 10.84 | 10.68 | 0 |
16 May 2024 | 10.80 | 0.06 | 0.56% | 10.87 | 10.95 | 10.70 | 0 |
15 May 2024 | 10.74 | 0.51 | 4.99% | 10.41 | 10.77 | 10.38 | 0 |
14 May 2024 | 10.23 | 0.36 | 3.65% | 9.98 | 10.23 | 9.94 | 0 |
13 May 2024 | 9.87 | 0.09 | 0.92% | 9.85 | 9.99 | 9.82 | 0 |
10 May 2024 | 9.78 | 0.13 | 1.35% | 9.70 | 9.85 | 9.68 | 0 |
09 May 2024 | 9.65 | 0.12 | 1.26% | 9.62 | 9.93 | 9.54 | 0 |
08 May 2024 | 9.53 | -0.42 | -4.22% | 9.65 | 9.66 | 9.30 | 0 |
07 May 2024 | 9.95 | 0.23 | 2.37% | 9.77 | 9.95 | 9.77 | 0 |
06 May 2024 | 9.72 | 0.25 | 2.64% | 9.60 | 9.77 | 9.59 | 0 |
03 May 2024 | 9.47 | -0.26 | -2.67% | 9.73 | 9.95 | 9.42 | 0 |
02 May 2024 | 9.73 | 1.24 | 14.61% | 8.84 | 9.80 | 8.83 | 0 |