Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1PWQ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.855 | -0.07 | -3.39% | 1.895 | 1.895 | 1.855 | 0 |
| 24 Jun 2024 | 1.92 | 0.03 | 1.59% | 1.855 | 1.945 | 1.835 | 0 |
| 21 Jun 2024 | 1.89 | -0.04 | -1.82% | 1.91 | 1.925 | 1.875 | 0 |
| 20 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.95 | 1.98 | 1.925 | 0 |
| 19 Jun 2024 | 1.925 | 0.07 | 3.49% | 1.95 | 2.045 | 1.925 | 0 |
| 18 Jun 2024 | 1.86 | -0.02 | -1.06% | 1.875 | 1.885 | 1.83 | 0 |
| 17 Jun 2024 | 1.88 | 0.04 | 2.45% | 1.89 | 1.91 | 1.87 | 0 |
| 14 Jun 2024 | 1.835 | -0.01 | -0.54% | 1.89 | 1.90 | 1.815 | 0 |
| 13 Jun 2024 | 1.845 | 0.06 | 3.36% | 1.805 | 1.89 | 1.805 | 0 |
| 12 Jun 2024 | 1.785 | 0.01 | 0.56% | 1.79 | 1.815 | 1.76 | 0 |
| 11 Jun 2024 | 1.775 | -0.01 | -0.56% | 1.815 | 1.83 | 1.775 | 0 |
| 10 Jun 2024 | 1.785 | 0.01 | 0.85% | 1.795 | 1.815 | 1.75 | 0 |
| 07 Jun 2024 | 1.77 | -0.11 | -5.60% | 1.82 | 1.825 | 1.765 | 0 |
| 06 Jun 2024 | 1.875 | 0.01 | 0.54% | 1.87 | 1.915 | 1.84 | 0 |
| 05 Jun 2024 | 1.865 | 0.06 | 3.32% | 1.875 | 1.895 | 1.845 | 0 |
| 04 Jun 2024 | 1.805 | 0.04 | 2.27% | 1.81 | 1.87 | 1.805 | 0 |
| 03 Jun 2024 | 1.765 | 0.11 | 6.65% | 1.765 | 1.825 | 1.75 | 0 |
| 31 May 2024 | 1.655 | -0.13 | -7.02% | 1.76 | 1.76 | 1.635 | 0 |
| 30 May 2024 | 1.78 | 0.03 | 2.01% | 1.725 | 1.785 | 1.71 | 0 |
| 29 May 2024 | 1.745 | -0.11 | -5.93% | 1.785 | 1.805 | 1.74 | 56 |
| 28 May 2024 | 1.855 | 0.03 | 1.92% | 1.85 | 1.895 | 1.835 | 0 |
| 27 May 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.845 | 1.80 | 0 |
| 24 May 2024 | 1.83 | -0.07 | -3.43% | 1.83 | 1.84 | 1.825 | 0 |
| 23 May 2024 | 1.895 | -0.01 | -0.26% | 1.90 | 1.92 | 1.885 | 0 |
| 22 May 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.945 | 1.90 | 0 |
| 21 May 2024 | 1.93 | -0.11 | -5.39% | 1.94 | 1.96 | 1.90 | 51 |
| 20 May 2024 | 2.04 | -0.01 | -0.24% | 2.06 | 2.06 | 2.035 | 0 |
| 17 May 2024 | 2.045 | -0.07 | -3.08% | 2.095 | 2.095 | 2.025 | 0 |
| 16 May 2024 | 2.11 | 0.02 | 0.96% | 2.07 | 2.12 | 2.035 | 0 |
| 15 May 2024 | 2.09 | 0.24 | 12.67% | 1.95 | 2.10 | 1.875 | 0 |
| 14 May 2024 | 1.855 | 0.02 | 1.09% | 1.89 | 1.895 | 1.85 | 0 |
| 13 May 2024 | 1.835 | 0.09 | 4.86% | 1.805 | 1.855 | 1.80 | 1,000 |
| 10 May 2024 | 1.75 | -0.02 | -0.85% | 1.755 | 1.79 | 1.745 | 0 |
| 09 May 2024 | 1.765 | 0.13 | 7.62% | 1.695 | 1.785 | 1.69 | 0 |
| 08 May 2024 | 1.64 | -0.06 | -3.53% | 1.66 | 1.675 | 1.64 | 0 |
| 07 May 2024 | 1.70 | -0.06 | -3.13% | 1.72 | 1.73 | 1.68 | 0 |
| 06 May 2024 | 1.755 | 0.05 | 3.24% | 1.725 | 1.805 | 1.725 | 0 |
| 03 May 2024 | 1.70 | 0.03 | 1.80% | 1.68 | 1.74 | 1.67 | 0 |
| 02 May 2024 | 1.67 | 0.21 | 14.54% | 1.59 | 1.69 | 1.585 | 0 |
| 30 Abr 2024 | 1.458 | -0.03 | -2.15% | 1.50 | 1.525 | 1.455 | 0 |
| 29 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.515 | 1.515 | 1.47 | 0 |
| 26 Abr 2024 | 1.49 | 0.11 | 7.97% | 1.485 | 1.505 | 1.457 | 130 |
| 25 Abr 2024 | 1.38 | -0.07 | -4.63% | 1.387 | 1.416 | 1.374 | 1,000 |
| 24 Abr 2024 | 1.447 | 0.14 | 10.71% | 1.408 | 1.456 | 1.406 | 0 |
| 23 Abr 2024 | 1.307 | 0.13 | 11.33% | 1.274 | 1.345 | 1.272 | 0 |
| 22 Abr 2024 | 1.174 | 0.19 | 18.95% | 1.122 | 1.199 | 1.121 | 0 |
| 19 Abr 2024 | 0.987 | -0.01 | -1.00% | 0.963 | 1.028 | 0.961 | 0 |
| 18 Abr 2024 | 0.997 | 0.05 | 5.28% | 0.986 | 1.014 | 0.962 | 0 |
| 17 Abr 2024 | 0.947 | -0.024 | -2.47% | 0.931 | 0.951 | 0.925 | 0 |
| 16 Abr 2024 | 0.971 | 0.006 | 0.62% | 0.954 | 0.979 | 0.941 | 0 |
| 15 Abr 2024 | 0.965 | -0.081 | -7.74% | 1.017 | 1.019 | 0.963 | 0 |
| 12 Abr 2024 | 1.046 | -0.06 | -5.68% | 1.084 | 1.084 | 1.037 | 0 |
| 11 Abr 2024 | 1.109 | 0.02 | 1.74% | 1.091 | 1.119 | 1.087 | 0 |
| 10 Abr 2024 | 1.09 | 0.10 | 9.99% | 1.062 | 1.099 | 1.055 | 0 |
| 09 Abr 2024 | 0.991 | -0.001 | -0.10% | 1.003 | 1.007 | 0.977 | 0 |
| 08 Abr 2024 | 0.992 | -0.051 | -4.89% | 1.012 | 1.019 | 0.985 | 0 |
| 05 Abr 2024 | 1.043 | 0.01 | 1.07% | 1.034 | 1.052 | 1.026 | 0 |
| 04 Abr 2024 | 1.032 | -0.01 | -1.34% | 1.035 | 1.036 | 1.032 | 0 |
| 03 Abr 2024 | 1.046 | -0.02 | -1.88% | 1.041 | 1.058 | 1.029 | 0 |
| 02 Abr 2024 | 1.066 | 0.06 | 6.28% | 1.035 | 1.077 | 1.025 | 0 |
| 28 Mar 2024 | 1.003 | 0.02 | 2.24% | 0.997 | 1.012 | 0.958 | 0 |
