Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1PWX5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 7.40% | 1.815 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.68 | 1.535 | 1.80 | 1.815 | 1.69 |
Resumen Histórico P1PWX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.78 | 0.11 | 6.27% | 1.68 | 1.80 | 1.535 | 0 |
| 30 May 2024 | 1.675 | -0.04 | -2.05% | 1.855 | 1.855 | 1.615 | 0 |
| 29 May 2024 | 1.71 | 0.18 | 11.76% | 1.565 | 1.73 | 1.555 | 0 |
| 28 May 2024 | 1.53 | -0.02 | -1.29% | 1.605 | 1.69 | 1.49 | 0 |
| 27 May 2024 | 1.55 | -0.20 | -11.43% | 1.675 | 1.72 | 1.54 | 0 |
| 24 May 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.645 | 0 |
| 23 May 2024 | 1.70 | 0.46 | 36.88% | 1.52 | 1.70 | 1.435 | 0 |
| 22 May 2024 | 1.242 | 0.36 | 40.50% | 0.992 | 1.301 | 0.979 | 0 |
| 21 May 2024 | 0.884 | -0.038 | -4.12% | 1.002 | 1.057 | 0.853 | 0 |
| 20 May 2024 | 0.922 | -0.16 | -14.79% | 0.714 | 1.072 | 0.697 | 0 |
| 17 May 2024 | 1.082 | -0.24 | -18.03% | 1.312 | 1.316 | 0.982 | 0 |
| 16 May 2024 | 1.32 | 0.03 | 2.01% | 1.246 | 1.406 | 1.224 | 0 |
| 15 May 2024 | 1.294 | -0.31 | -19.13% | 1.535 | 1.56 | 1.294 | 0 |
| 14 May 2024 | 1.60 | -0.15 | -8.31% | 1.67 | 1.74 | 1.575 | 0 |
| 13 May 2024 | 1.745 | 0.26 | 17.11% | 1.585 | 1.745 | 1.585 | 0 |
| 10 May 2024 | 1.49 | -0.28 | -15.58% | 1.545 | 1.545 | 1.369 | 0 |
| 09 May 2024 | 1.765 | -0.17 | -8.55% | 1.945 | 2.025 | 1.745 | 0 |
| 08 May 2024 | 1.93 | -0.02 | -0.77% | 1.92 | 2.045 | 1.92 | 102 |
| 07 May 2024 | 1.945 | 0.08 | 4.01% | 1.905 | 1.985 | 1.87 | 0 |
| 06 May 2024 | 1.87 | -0.28 | -13.02% | 1.97 | 1.97 | 1.80 | 0 |
| 03 May 2024 | 2.15 | 0.09 | 4.37% | 2.04 | 2.245 | 1.925 | 0 |
| 02 May 2024 | 2.06 | -0.04 | -1.90% | 1.965 | 2.22 | 1.92 | 0 |
