Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PWZ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.389 |
Resumen Histórico P1PWZ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWZ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
30 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
29 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
28 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
27 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
24 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
23 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
22 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
21 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
20 May 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
17 May 2024 | 0.389 | -0.618 | -61.37% | 1.021 | 1.031 | 0.389 | 0 |
16 May 2024 | 1.007 | -0.25 | -20.02% | 1.16 | 1.247 | 0.937 | 370 |
15 May 2024 | 1.259 | -0.83 | -39.62% | 1.995 | 2.045 | 1.259 | 2,370 |
14 May 2024 | 2.085 | -0.34 | -13.84% | 2.12 | 2.305 | 1.935 | 0 |
13 May 2024 | 2.42 | 0.11 | 4.54% | 2.47 | 2.51 | 2.18 | 0 |
10 May 2024 | 2.315 | -0.10 | -4.14% | 2.115 | 2.465 | 1.835 | 0 |
09 May 2024 | 2.415 | -0.66 | -21.34% | 2.885 | 2.985 | 2.38 | 352 |
08 May 2024 | 3.07 | -0.12 | -3.76% | 3.15 | 3.47 | 3.05 | 0 |
07 May 2024 | 3.19 | -0.03 | -0.93% | 3.23 | 3.30 | 3.02 | 0 |
06 May 2024 | 3.22 | -0.91 | -22.03% | 3.50 | 3.53 | 3.12 | 0 |
03 May 2024 | 4.13 | 0.29 | 7.55% | 3.78 | 4.24 | 3.63 | 0 |
02 May 2024 | 3.84 | -0.23 | -5.65% | 3.95 | 4.39 | 3.77 | 0 |