Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732290900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732204500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732118100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732031700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731945300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731686100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731599700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731513300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731426900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731340500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731081300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730994900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730908500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730822100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730735700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730476500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730390100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730303700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730217300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730130900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729871700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729785300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729698900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729612500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729526100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729266900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729180500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729094100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729007700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728921300 | 4.44 | -1.56 | -26.00 | 6.08 | 6.13 | 4.44 | 0 |
| 1728662100 | 6 | -0.35 | -5.51 | 6.41 | 6.45 | 5.9 | 0 |
| 1728575700 | 6.35 | 0.45 | 7.63 | 6 | 6.62 | 5.97 | 0 |
| 1728489300 | 5.9 | -0.7 | -10.61 | 6.5199999 | 6.62 | 5.58 | 0 |
| 1728402900 | 6.6 | 1 | 17.86 | 6.09 | 6.85 | 5.53 | 0 |
| 1728316500 | 5.6 | -1.15 | -17.04 | 6.72 | 6.72 | 5.55 | 0 |
| 1728057300 | 6.75 | -2.19 | -24.50 | 8.15 | 8.15 | 6.23 | 0 |
| 1727970900 | 8.94 | 0.48 | 5.67 | 8.91 | 9 | 8.33 | 0 |
| 1727884500 | 8.46 | 0.9 | 11.90 | 7.6 | 8.85 | 7.38 | 0 |
| 1727798100 | 7.56 | -0.15 | -1.95 | 7.82 | 7.82 | 7.11 | 0 |
| 1727711700 | 7.71 | 0.1 | 1.31 | 7.98 | 8.05 | 7.44 | 0 |
| 1727452500 | 7.61 | -0.15 | -1.93 | 7.83 | 7.98 | 7.56 | 0 |
| 1727366100 | 7.76 | -0.46 | -5.60 | 8.1 | 8.14 | 7.71 | 0 |
| 1727279700 | 8.22 | -0.47 | -5.41 | 9.05 | 9.14 | 8.22 | 0 |
| 1727193300 | 8.69 | 0.01 | 0.12 | 8.65 | 9.11 | 8.51 | 0 |
| 1727106900 | 8.68 | 0 | 0.00 | 8.56 | 8.76 | 8.32 | 0 |
| 1726847700 | 8.68 | 0.56 | 6.90 | 8.51 | 8.68 | 7.92 | 0 |
| 1726761300 | 8.1199999 | -0.08 | -0.98 | 8.0399999 | 8.22 | 7.62 | 0 |
| 1726674900 | 8.2 | 0.58 | 7.61 | 7.74 | 8.2 | 7.57 | 0 |
| 1726588500 | 7.62 | -0.16 | -2.06 | 7.91 | 7.99 | 7.42 | 0 |
| 1726502100 | 7.78 | 0.25 | 3.32 | 7.87 | 7.97 | 7.53 | 0 |
| 1726242900 | 7.53 | -0.1 | -1.31 | 7.74 | 7.89 | 7.33 | 0 |
| 1726156500 | 7.63 | 0.2 | 2.69 | 7.07 | 7.68 | 7.07 | 0 |
| 1726070100 | 7.43 | 0.3 | 4.21 | 7.22 | 7.86 | 7.02 | 0 |
| 1725983700 | 7.13 | 0.5 | 7.54 | 6.92 | 7.32 | 6.68 | 0 |
| 1725897300 | 6.63 | -0.55 | -7.66 | 7.22 | 7.25 | 6.43 | 0 |
| 1725638100 | 7.18 | 0 | 0.00 | 7.45 | 7.5 | 6.58 | 0 |
| 1725551700 | 7.18 | 0.69 | 10.63 | 6.7 | 7.18 | 6.18 | 0 |
| 1725465300 | 6.49 | 0.7 | 12.09 | 6.48 | 6.58 | 6.04 | 0 |
| 1725378900 | 5.79 | 0 | 0.00 | 6.05 | 6.05 | 5.61 | 0 |
| 1725292500 | 5.79 | 0 | 0.00 | 5.57 | 6.01 | 5.57 | 0 |
| 1725033300 | 5.79 | -0.25 | -4.14 | 6.23 | 6.25 | 5.54 | 0 |
| 1724946900 | 6.04 | 0.3 | 5.23 | 6.01 | 6.39 | 5.69 | 0 |
| 1724860500 | 5.74 | -1.5 | -20.72 | 7.21 | 7.23 | 5.59 | 0 |
| 1724774100 | 7.24 | -0.25 | -3.34 | 7.61 | 7.61 | 7.14 | 0 |
| 1724687700 | 7.49 | 0.6 | 8.71 | 7.18 | 7.54 | 7.06 | 529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
