Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.995 | -0.04 | -1.72 | 2.0099999 | 2.05 | 1.995 | 1200 |
| 1739552100 | 2.0299999 | -0.03 | -1.22 | 2.035 | 2.045 | 2.005 | 0 |
| 1739465700 | 2.055 | 0.06 | 2.75 | 2.06 | 2.08 | 2.035 | 1200 |
| 1739379300 | 2 | -0.01 | -0.50 | 2.0299999 | 2.05 | 2 | 0 |
| 1739292900 | 2.0099999 | -0.03 | -1.47 | 2.015 | 2.025 | 2 | 0 |
| 1739206500 | 2.04 | 0.02 | 0.74 | 2.005 | 2.045 | 1.99 | 0 |
| 1738947300 | 2.025 | 0 | 0.25 | 2.015 | 2.05 | 2.005 | 0 |
| 1738860900 | 2.02 | -0.1 | -4.72 | 2.075 | 2.085 | 2.015 | 1200 |
| 1738774500 | 2.12 | 0.12 | 6.00 | 2.055 | 2.145 | 2.05 | 1200 |
| 1738688100 | 2 | 0.04 | 2.04 | 1.93 | 2.02 | 1.915 | 1200 |
| 1738601700 | 1.96 | -0.15 | -7.11 | 2.165 | 2.19 | 1.96 | 0 |
| 1738342500 | 2.11 | 0.07 | 3.18 | 2.115 | 2.1349999 | 2.09 | 1200 |
| 1738256100 | 2.045 | -0.06 | -2.62 | 2.07 | 2.11 | 2.045 | 1200 |
| 1738169700 | 2.1 | 0 | 0.00 | 2.105 | 2.125 | 2.035 | 1200 |
| 1738083300 | 2.1 | -0.1 | -4.55 | 2.185 | 2.195 | 2.1 | 0 |
| 1737996900 | 2.2 | 0.15 | 7.06 | 2.095 | 2.21 | 2.09 | 3200 |
| 1737737700 | 2.055 | -0.01 | -0.24 | 2.04 | 2.065 | 2.005 | 1000 |
| 1737651300 | 2.06 | -0.05 | -2.37 | 2.08 | 2.085 | 2.04 | 1000 |
| 1737564900 | 2.11 | -0.02 | -0.94 | 2.145 | 2.15 | 2.11 | 0 |
| 1737478500 | 2.13 | 0.03 | 1.43 | 2.17 | 2.175 | 2.12 | 1200 |
| 1737392100 | 2.1 | 0 | 0.24 | 2.13 | 2.165 | 2.07 | 2400 |
| 1737132900 | 2.095 | -0.03 | -1.41 | 2.15 | 2.18 | 2.085 | 4200 |
| 1737046500 | 2.125 | 0.12 | 5.72 | 2.015 | 2.125 | 2.015 | 1800 |
| 1736960100 | 2.0099999 | 0 | 0.00 | 2.035 | 2.045 | 1.995 | 0 |
| 1736873700 | 2.0099999 | -0.05 | -2.43 | 2.055 | 2.055 | 2 | 0 |
| 1736787300 | 2.06 | -0.01 | -0.24 | 2.075 | 2.09 | 2.035 | 0 |
| 1736528100 | 2.065 | 0.04 | 1.72 | 2.025 | 2.08 | 2.025 | 0 |
| 1736441700 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.04 | 2 | 0 |
| 1736355300 | 2 | -0.02 | -0.99 | 2.0099999 | 2.035 | 1.985 | 1000 |
| 1736268900 | 2.02 | -0.02 | -0.74 | 2.05 | 2.075 | 2.02 | 0 |
| 1736182500 | 2.035 | -0.06 | -2.86 | 2.105 | 2.13 | 2.035 | 0 |
| 1735923300 | 2.095 | 0.03 | 1.45 | 2.055 | 2.115 | 2.05 | 0 |
| 1735836900 | 2.065 | -0.06 | -2.82 | 2.22 | 2.23 | 2.06 | 0 |
| 1735577700 | 2.125 | 0.08 | 3.66 | 2.115 | 2.13 | 2.085 | 0 |
| 1735318500 | 2.05 | 0.02 | 0.99 | 2.045 | 2.12 | 2.04 | 0 |
| 1734972900 | 2.0299999 | 0.01 | 0.74 | 2.0099999 | 2.04 | 1.99 | 0 |
| 1734713700 | 2.015 | -0.12 | -5.40 | 2.06 | 2.08 | 2 | 0 |
| 1734627300 | 2.13 | 0.04 | 1.91 | 2.095 | 2.145 | 2.09 | 0 |
| 1734540900 | 2.09 | -0.06 | -2.56 | 2.1349999 | 2.1349999 | 2.075 | 0 |
| 1734454500 | 2.145 | 0.03 | 1.42 | 2.1 | 2.145 | 2.08 | 0 |
| 1734368100 | 2.115 | 0.01 | 0.24 | 2.11 | 2.125 | 2.09 | 0 |
| 1734108900 | 2.11 | -0.02 | -0.94 | 2.105 | 2.1549999 | 2.095 | 0 |
| 1734022500 | 2.13 | 0.02 | 0.95 | 2.12 | 2.1349999 | 2.105 | 800 |
| 1733936100 | 2.11 | -0.07 | -2.99 | 2.145 | 2.165 | 2.11 | 800 |
| 1733849700 | 2.175 | -0.01 | -0.23 | 2.205 | 2.205 | 2.145 | 0 |
| 1733763300 | 2.18 | -0.03 | -1.36 | 2.17 | 2.19 | 2.1549999 | 0 |
| 1733504100 | 2.21 | 0.01 | 0.45 | 2.205 | 2.225 | 2.19 | 0 |
| 1733417700 | 2.2 | -0.02 | -0.68 | 2.21 | 2.225 | 2.185 | 0 |
| 1733331300 | 2.215 | 0 | 0.00 | 2.215 | 2.225 | 2.195 | 0 |
| 1733244900 | 2.215 | -0.04 | -1.77 | 2.225 | 2.2599999 | 2.2 | 1200 |
| 1733158500 | 2.255 | 0 | 0.22 | 2.275 | 2.31 | 2.235 | 2500 |
| 1732899300 | 2.25 | -0.04 | -1.75 | 2.32 | 2.33 | 2.23 | 0 |
| 1732812900 | 2.29 | -0.09 | -3.58 | 2.29 | 2.29 | 2.205 | 2500 |
| 1732726500 | 2.375 | 0.02 | 1.06 | 2.35 | 2.425 | 2.335 | 0 |
| 1732640100 | 2.35 | 0.13 | 5.86 | 2.305 | 2.36 | 2.295 | 1500 |
| 1732553700 | 2.22 | 0 | 0.00 | 2.225 | 2.245 | 2.215 | 0 |
| 1732294500 | 2.22 | -0.03 | -1.11 | 2.245 | 2.255 | 2.19 | 0 |
| 1732208100 | 2.245 | 0 | 0.22 | 2.245 | 2.2799999 | 2.235 | 0 |
| 1732121700 | 2.24 | -0.02 | -0.88 | 2.235 | 2.255 | 2.215 | 1500 |
| 1732035300 | 2.2599999 | -0.02 | -0.66 | 2.27 | 2.305 | 2.25 | 0 |
| 1731948900 | 2.275 | -0.02 | -0.87 | 2.29 | 2.335 | 2.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
