Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PZY6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.765 | 2.745 | 2.905 | 2.825 | 2.77 |
Resumen Histórico P1PZY6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PZY6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.84 | 0.12 | 4.22% | 2.765 | 2.905 | 2.745 | 0 |
13 Jun 2024 | 2.725 | 0.09 | 3.22% | 2.68 | 2.76 | 2.68 | 0 |
12 Jun 2024 | 2.64 | 0.03 | 1.15% | 2.67 | 2.69 | 2.59 | 0 |
11 Jun 2024 | 2.61 | 0.04 | 1.75% | 2.52 | 2.67 | 2.52 | 0 |
10 Jun 2024 | 2.565 | 0.19 | 8.00% | 2.46 | 2.565 | 2.42 | 0 |
07 Jun 2024 | 2.375 | 0.12 | 5.09% | 2.255 | 2.395 | 2.255 | 0 |
06 Jun 2024 | 2.26 | -0.02 | -0.66% | 2.275 | 2.295 | 2.205 | 0 |
05 Jun 2024 | 2.275 | -0.16 | -6.38% | 2.42 | 2.445 | 2.25 | 0 |
04 Jun 2024 | 2.43 | -0.10 | -3.95% | 2.48 | 2.51 | 2.385 | 0 |
03 Jun 2024 | 2.53 | 0.15 | 6.53% | 2.405 | 2.535 | 2.335 | 0 |
31 May 2024 | 2.375 | -0.16 | -6.13% | 2.425 | 2.47 | 2.35 | 0 |
30 May 2024 | 2.53 | -0.18 | -6.47% | 2.625 | 2.655 | 2.47 | 0 |
29 May 2024 | 2.705 | 0.00 | 0.19% | 2.71 | 2.785 | 2.675 | 0 |
28 May 2024 | 2.70 | 0.02 | 0.75% | 2.655 | 2.715 | 2.605 | 0 |
27 May 2024 | 2.68 | 0.05 | 1.90% | 2.655 | 2.70 | 2.615 | 0 |
24 May 2024 | 2.63 | -0.02 | -0.57% | 2.655 | 2.70 | 2.61 | 0 |
23 May 2024 | 2.645 | -0.14 | -4.86% | 2.73 | 2.73 | 2.635 | 0 |
22 May 2024 | 2.78 | -0.10 | -3.30% | 2.875 | 2.875 | 2.77 | 0 |
21 May 2024 | 2.875 | 0.10 | 3.60% | 2.775 | 2.905 | 2.76 | 0 |
20 May 2024 | 2.775 | -0.01 | -0.36% | 2.81 | 2.82 | 2.715 | 0 |
17 May 2024 | 2.785 | 0.04 | 1.27% | 2.785 | 2.81 | 2.735 | 0 |
16 May 2024 | 2.75 | 0.04 | 1.66% | 2.685 | 2.78 | 2.685 | 0 |