Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1Q0I6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.76 | 3.72 | 3.81 | 3.76 | 3.74 |
Resumen Histórico P1Q0I6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q0I6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.76 | 0.07 | 1.90% | 3.76 | 3.81 | 3.72 | 0 |
24 Jun 2024 | 3.69 | 0.12 | 3.36% | 3.49 | 3.69 | 3.48 | 0 |
21 Jun 2024 | 3.57 | 0.03 | 0.85% | 3.58 | 3.62 | 3.54 | 0 |
20 Jun 2024 | 3.54 | 0.19 | 5.67% | 3.38 | 3.54 | 3.34 | 0 |
19 Jun 2024 | 3.35 | 0.01 | 0.30% | 3.37 | 3.37 | 3.27 | 0 |
18 Jun 2024 | 3.34 | 0.04 | 1.21% | 3.25 | 3.42 | 3.23 | 0 |
17 Jun 2024 | 3.30 | 0.01 | 0.30% | 3.28 | 3.35 | 3.24 | 0 |
14 Jun 2024 | 3.29 | -0.11 | -3.24% | 3.41 | 3.48 | 3.27 | 0 |
13 Jun 2024 | 3.40 | -0.05 | -1.45% | 3.48 | 3.50 | 3.34 | 0 |
12 Jun 2024 | 3.45 | -0.14 | -3.90% | 3.64 | 3.70 | 3.44 | 0 |
11 Jun 2024 | 3.59 | -0.15 | -4.01% | 3.68 | 3.71 | 3.55 | 0 |
10 Jun 2024 | 3.74 | 0.02 | 0.54% | 3.66 | 3.74 | 3.65 | 0 |
07 Jun 2024 | 3.72 | 0.02 | 0.54% | 3.75 | 3.81 | 3.63 | 0 |
06 Jun 2024 | 3.70 | 0.18 | 5.11% | 3.71 | 3.73 | 3.61 | 0 |
05 Jun 2024 | 3.52 | -0.04 | -1.12% | 3.61 | 3.67 | 3.50 | 0 |
04 Jun 2024 | 3.56 | -0.28 | -7.29% | 3.77 | 3.79 | 3.45 | 0 |
03 Jun 2024 | 3.84 | 0.05 | 1.32% | 4.08 | 4.08 | 3.84 | 0 |
31 May 2024 | 3.79 | 0.06 | 1.61% | 3.76 | 3.83 | 3.75 | 0 |
30 May 2024 | 3.73 | 0.02 | 0.54% | 3.79 | 3.79 | 3.67 | 0 |
29 May 2024 | 3.71 | -0.07 | -1.85% | 3.85 | 3.88 | 3.70 | 0 |
28 May 2024 | 3.78 | 0.03 | 0.80% | 3.76 | 3.78 | 3.66 | 0 |
27 May 2024 | 3.75 | 0.03 | 0.81% | 3.74 | 3.76 | 3.69 | 0 |