Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1Q0L0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.22% | 1.615 | 09:58:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.645 | 1.59 | 1.705 | 1.635 |
Resumen Histórico P1Q0L0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q0L0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.605 | 0.10 | 6.64% | 1.635 | 1.705 | 1.57 | 0 |
| 31 May 2024 | 1.505 | -0.11 | -6.52% | 1.555 | 1.655 | 1.505 | 0 |
| 30 May 2024 | 1.61 | 0.16 | 11.26% | 1.42 | 1.64 | 1.418 | 0 |
| 29 May 2024 | 1.447 | -0.10 | -6.65% | 1.525 | 1.525 | 1.436 | 0 |
| 28 May 2024 | 1.55 | 0.07 | 4.73% | 1.485 | 1.635 | 1.485 | 0 |
| 27 May 2024 | 1.48 | -0.01 | -0.67% | 1.505 | 1.505 | 1.47 | 0 |
| 24 May 2024 | 1.49 | -0.06 | -3.87% | 1.515 | 1.53 | 1.462 | 0 |
| 23 May 2024 | 1.55 | -0.04 | -2.52% | 1.535 | 1.64 | 1.52 | 0 |
| 22 May 2024 | 1.59 | -0.11 | -6.19% | 1.745 | 1.805 | 1.535 | 500 |
| 21 May 2024 | 1.695 | -0.08 | -4.51% | 1.80 | 1.81 | 1.68 | 0 |
| 20 May 2024 | 1.775 | 0.02 | 1.14% | 1.785 | 1.84 | 1.69 | 0 |
| 17 May 2024 | 1.755 | 0.03 | 2.03% | 1.74 | 1.80 | 1.70 | 0 |
| 16 May 2024 | 1.72 | 0.02 | 1.47% | 1.725 | 1.79 | 1.675 | 0 |
| 15 May 2024 | 1.695 | -0.09 | -5.04% | 1.795 | 1.84 | 1.665 | 0 |
| 14 May 2024 | 1.785 | 0.05 | 2.88% | 1.745 | 1.82 | 1.735 | 0 |
| 13 May 2024 | 1.735 | 0.03 | 1.46% | 1.665 | 1.795 | 1.655 | 2,000 |
| 10 May 2024 | 1.71 | 0.00 | 0.29% | 1.80 | 1.87 | 1.705 | 0 |
| 09 May 2024 | 1.705 | -0.09 | -5.01% | 1.725 | 1.785 | 1.68 | 700 |
| 08 May 2024 | 1.795 | -0.19 | -9.57% | 1.935 | 1.935 | 1.78 | 0 |
| 07 May 2024 | 1.985 | 0.12 | 6.43% | 1.90 | 1.985 | 1.885 | 0 |
| 06 May 2024 | 1.865 | 0.00 | 0.27% | 1.915 | 2.00 | 1.835 | 0 |
