Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1Q5H7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.615 | 0.611 | 0.621 | 0.602 |
Resumen Histórico P1Q5H7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q5H7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.568 | 0.011 | 1.97% | 0.556 | 0.571 | 0.545 | 0 |
27 May 2024 | 0.557 | -0.012 | -2.11% | 0.554 | 0.565 | 0.549 | 0 |
24 May 2024 | 0.569 | -0.013 | -2.23% | 0.568 | 0.588 | 0.563 | 0 |
23 May 2024 | 0.582 | 0.047 | 8.79% | 0.543 | 0.583 | 0.526 | 0 |
22 May 2024 | 0.535 | 0.009 | 1.71% | 0.536 | 0.558 | 0.53 | 0 |
21 May 2024 | 0.526 | -0.016 | -2.95% | 0.54 | 0.541 | 0.516 | 0 |
20 May 2024 | 0.542 | 0.024 | 4.63% | 0.531 | 0.548 | 0.525 | 0 |
17 May 2024 | 0.518 | 0.02 | 4.02% | 0.503 | 0.524 | 0.50 | 0 |
16 May 2024 | 0.498 | 0.005 | 1.01% | 0.467 | 0.508 | 0.467 | 0 |
15 May 2024 | 0.493 | -0.069 | -12.28% | 0.539 | 0.54 | 0.487 | 0 |
14 May 2024 | 0.562 | -0.015 | -2.60% | 0.577 | 0.592 | 0.552 | 0 |
13 May 2024 | 0.577 | -0.006 | -1.03% | 0.581 | 0.581 | 0.561 | 0 |
10 May 2024 | 0.583 | 0.007 | 1.22% | 0.563 | 0.589 | 0.553 | 0 |
09 May 2024 | 0.576 | -0.001 | -0.17% | 0.593 | 0.60 | 0.569 | 0 |
08 May 2024 | 0.577 | 0.031 | 5.68% | 0.572 | 0.584 | 0.567 | 0 |
07 May 2024 | 0.546 | -0.043 | -7.30% | 0.572 | 0.574 | 0.545 | 0 |
06 May 2024 | 0.589 | -0.008 | -1.34% | 0.579 | 0.59 | 0.565 | 0 |
03 May 2024 | 0.597 | -0.064 | -9.68% | 0.637 | 0.648 | 0.557 | 0 |
02 May 2024 | 0.661 | -0.049 | -6.90% | 0.669 | 0.689 | 0.655 | 0 |
30 Abr 2024 | 0.71 | 0.027 | 3.95% | 0.677 | 0.715 | 0.677 | 0 |
29 Abr 2024 | 0.683 | -0.033 | -4.61% | 0.703 | 0.704 | 0.679 | 0 |