Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1Q6D4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.40 | 99.34 | 99.40 | 100.21 |
Resumen Histórico P1Q6D4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6D4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 100.21 | 0.08 | 0.08% | 100.19 | 100.23 | 100.18 | 0 |
27 May 2024 | 100.13 | 0.05 | 0.05% | 100.15 | 100.15 | 100.11 | 0 |
24 May 2024 | 100.08 | 0.01 | 0.01% | 100.01 | 100.08 | 100.01 | 0 |
23 May 2024 | 100.07 | 0.01 | 0.01% | 100.10 | 100.10 | 100.06 | 0 |
22 May 2024 | 100.06 | -0.06 | -0.06% | 100.11 | 100.11 | 100.05 | 0 |
21 May 2024 | 100.12 | 0.00 | 0.00% | 100.10 | 100.12 | 100.08 | 0 |
20 May 2024 | 100.12 | 0.00 | 0.00% | 100.17 | 100.17 | 100.11 | 0 |
17 May 2024 | 100.12 | 0.18 | 0.18% | 100.07 | 100.13 | 100.07 | 2 |
16 May 2024 | 99.94 | 0.07 | 0.07% | 99.93 | 99.97 | 99.92 | 0 |
15 May 2024 | 99.87 | -0.01 | -0.01% | 99.92 | 99.92 | 99.82 | 0 |
14 May 2024 | 99.88 | 0.25 | 0.25% | 99.72 | 99.88 | 99.72 | 0 |
13 May 2024 | 99.63 | 0.02 | 0.02% | 99.64 | 99.64 | 99.61 | 0 |
10 May 2024 | 99.61 | 0.17 | 0.17% | 99.54 | 99.67 | 99.54 | 0 |
09 May 2024 | 99.44 | 0.11 | 0.11% | 99.48 | 99.48 | 99.34 | 0 |
08 May 2024 | 99.33 | -0.13 | -0.13% | 99.48 | 99.48 | 99.31 | 0 |
07 May 2024 | 99.46 | 0.19 | 0.19% | 99.39 | 99.46 | 99.33 | 0 |
06 May 2024 | 99.27 | 0.02 | 0.02% | 99.24 | 99.27 | 99.20 | 0 |
03 May 2024 | 99.25 | -0.01 | -0.01% | 99.36 | 100.00 | 99.20 | 100 |
02 May 2024 | 99.26 | 0.00 | 0.00% | 99.27 | 99.28 | 99.21 | 0 |
30 Abr 2024 | 99.26 | -0.04 | -0.04% | 99.28 | 99.31 | 99.26 | 0 |
29 Abr 2024 | 99.30 | -0.80 | -0.80% | 99.38 | 99.38 | 99.28 | 0 |