Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1Q6E2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.43 | 99.41 | 99.44 | 99.41 | 99.30 |
Resumen Histórico P1Q6E2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6E2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 99.41 | 0.11 | 0.11% | 99.43 | 99.44 | 99.41 | 0 |
30 May 2024 | 99.30 | -0.02 | -0.02% | 99.28 | 99.30 | 99.28 | 0 |
29 May 2024 | 99.32 | -0.81 | -0.81% | 99.34 | 99.34 | 99.31 | 0 |
28 May 2024 | 100.13 | 0.04 | 0.04% | 100.13 | 100.15 | 100.13 | 0 |
27 May 2024 | 100.09 | 0.03 | 0.03% | 100.08 | 100.09 | 100.08 | 0 |
24 May 2024 | 100.06 | -0.01 | -0.01% | 100.04 | 108.00 | 100.04 | 150 |
23 May 2024 | 100.07 | 0.06 | 0.06% | 100.07 | 100.08 | 100.06 | 0 |
22 May 2024 | 100.01 | -0.02 | -0.02% | 100.02 | 100.02 | 100.01 | 0 |
21 May 2024 | 100.03 | 0.14 | 0.14% | 99.97 | 100.04 | 99.92 | 0 |
20 May 2024 | 99.89 | -0.08 | -0.08% | 99.88 | 99.89 | 99.85 | 0 |
17 May 2024 | 99.97 | 0.03 | 0.03% | 99.95 | 99.98 | 99.95 | 0 |
16 May 2024 | 99.94 | 0.08 | 0.08% | 99.94 | 99.96 | 99.94 | 0 |
15 May 2024 | 99.86 | 0.04 | 0.04% | 99.81 | 99.86 | 99.81 | 0 |
14 May 2024 | 99.82 | 0.15 | 0.15% | 99.76 | 99.82 | 99.76 | 0 |
13 May 2024 | 99.67 | 0.01 | 0.01% | 99.67 | 99.68 | 99.66 | 0 |
10 May 2024 | 99.66 | 0.16 | 0.16% | 99.65 | 99.68 | 99.64 | 0 |
09 May 2024 | 99.50 | -0.03 | -0.03% | 99.51 | 99.51 | 99.45 | 0 |
08 May 2024 | 99.53 | 0.13 | 0.13% | 99.56 | 99.56 | 99.50 | 0 |
07 May 2024 | 99.40 | 0.11 | 0.11% | 99.32 | 99.50 | 99.32 | 25 |
06 May 2024 | 99.29 | 0.12 | 0.12% | 99.22 | 99.31 | 99.22 | 0 |
03 May 2024 | 99.17 | -0.04 | -0.04% | 99.22 | 100.80 | 99.12 | 200 |
02 May 2024 | 99.21 | 0.03 | 0.03% | 99.21 | 99.25 | 99.18 | 0 |