Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 83.22 | 3.11 | 3.88 | 81.51 | 83.55 | 81.36 | 0 |
| 1735923300 | 80.11 | -0.95 | -1.17 | 80.77 | 80.77 | 79.72 | 0 |
| 1735836900 | 81.06 | -1.13 | -1.37 | 81.98 | 81.99 | 80.89 | 0 |
| 1735577700 | 82.19 | -0.45 | -0.54 | 82.43 | 82.97 | 82.06 | 0 |
| 1735318500 | 82.64 | 1.3 | 1.60 | 81.9 | 82.97 | 81.9 | 0 |
| 1734972900 | 81.34 | 0.58 | 0.72 | 80.91 | 81.35 | 80.58 | 0 |
| 1734713700 | 80.76 | -0.18 | -0.22 | 80.14 | 80.76 | 79.63 | 0 |
| 1734627300 | 80.94 | -3.16 | -3.76 | 82.29 | 82.77 | 80.87 | 120 |
| 1734540900 | 84.1 | 0.68 | 0.82 | 83.87 | 84.6 | 83.6 | 0 |
| 1734454500 | 83.42 | -0.06 | -0.07 | 83.49 | 84.22 | 83.42 | 0 |
| 1734368100 | 83.48 | -1.09 | -1.29 | 84.59 | 84.59 | 82.75 | 0 |
| 1734108900 | 84.57 | -0.34 | -0.40 | 85.1 | 85.32 | 84.49 | 0 |
| 1734022500 | 84.91 | -0.01 | -0.01 | 85.42 | 85.73 | 84.53 | 0 |
| 1733936100 | 84.92 | -0.16 | -0.19 | 85.01 | 85.22 | 84.68 | 0 |
| 1733849700 | 85.08 | -0.36 | -0.42 | 85.16 | 85.87 | 84.93 | 0 |
| 1733763300 | 85.44 | 0.08 | 0.09 | 85.61 | 85.91 | 84.67 | 0 |
| 1733504100 | 85.36 | 0.8 | 0.95 | 84.62 | 85.36 | 84.62 | 0 |
| 1733417700 | 84.56 | 0.57 | 0.68 | 83.92 | 84.81 | 83.92 | 0 |
| 1733331300 | 83.99 | 0.4 | 0.48 | 84.21 | 84.99 | 83.81 | 0 |
| 1733244900 | 83.59 | -0.4 | -0.48 | 84.61 | 84.96 | 83.25 | 0 |
| 1733158500 | 83.99 | 0.23 | 0.27 | 83.07 | 84.1 | 82.55 | 0 |
| 1732899300 | 83.76 | 0.27 | 0.32 | 82.54 | 83.8 | 82.28 | 0 |
| 1732812900 | 83.49 | 0.46 | 0.55 | 83.73 | 84.03 | 83.31 | 81 |
| 1732726500 | 83.03 | -1.2 | -1.42 | 83.27 | 83.35 | 82.45 | 0 |
| 1732640100 | 84.23 | -0.7 | -0.82 | 84.06 | 85.33 | 83.52 | 0 |
| 1732553700 | 84.93 | 2.73 | 3.32 | 83.51 | 84.98 | 83.31 | 0 |
| 1732294500 | 82.2 | 0.64 | 0.78 | 82.35 | 82.61 | 81.19 | 0 |
| 1732208100 | 81.56 | -0.37 | -0.45 | 81.38 | 81.8 | 80.51 | 0 |
| 1732121700 | 81.93 | 0.01 | 0.01 | 82.34 | 82.67 | 81.56 | 0 |
| 1732035300 | 81.92 | -1.43 | -1.72 | 83.22 | 83.42 | 80.79 | 0 |
| 1731948900 | 83.35 | -0.83 | -0.99 | 84.21 | 84.33 | 82.62 | 0 |
| 1731689700 | 84.18 | -1.68 | -1.96 | 85.01 | 85.44 | 84.06 | 0 |
| 1731603300 | 85.86 | 1.2 | 1.42 | 84.78 | 85.9 | 84.47 | 0 |
| 1731516900 | 84.66 | -1.8 | -2.08 | 86.01 | 86.12 | 84.47 | 0 |
| 1731430500 | 86.46 | -0.02 | -0.02 | 86.49 | 87.67 | 85.93 | 298 |
| 1731344100 | 86.48 | 1.16 | 1.36 | 86 | 87.03 | 85.62 | 10 |
| 1731084900 | 85.32 | -0.83 | -0.96 | 85.89 | 86.25 | 85.02 | 0 |
| 1730998500 | 86.15 | 1.19 | 1.40 | 84.67 | 86.66 | 84.67 | 0 |
| 1730912100 | 84.96 | 0.54 | 0.64 | 84.76 | 86.53 | 84.51 | 0 |
| 1730825700 | 84.42 | 0.52 | 0.62 | 83.56 | 84.42 | 83.42 | 0 |
| 1730739300 | 83.9 | -1.2 | -1.41 | 84.41 | 85.12 | 83.81 | 0 |
| 1730480100 | 85.1 | 0.25 | 0.29 | 84.58 | 85.13 | 84.1 | 0 |
| 1730393700 | 84.85 | -0.48 | -0.56 | 84.93 | 86.43 | 84.72 | 0 |
| 1730307300 | 85.33 | -1.6 | -1.84 | 86.24 | 86.3 | 85.23 | 0 |
| 1730220900 | 86.93 | -0.56 | -0.64 | 87.13 | 87.14 | 86.53 | 0 |
| 1730134500 | 87.49 | 0.3 | 0.34 | 87.7 | 87.85 | 86.82 | 29 |
| 1729871700 | 87.19 | 0.23 | 0.26 | 87.17 | 87.38 | 86.69 | 0 |
| 1729785300 | 86.96 | -0.13 | -0.15 | 87.62 | 87.96 | 86.91 | 0 |
| 1729698900 | 87.09 | 0.9 | 1.04 | 87.4 | 88.1 | 86.99 | 0 |
| 1729612500 | 86.19 | 0.9 | 1.06 | 85.7 | 86.3 | 85.7 | 0 |
| 1729526100 | 85.29 | -1.04 | -1.20 | 86.4 | 86.61 | 85.29 | 0 |
| 1729266900 | 86.33 | 0.49 | 0.57 | 86.23 | 86.88 | 86.08 | 0 |
| 1729180500 | 85.84 | 0.49 | 0.57 | 85.71 | 86.18 | 85.59 | 0 |
| 1729094100 | 85.35 | -0.14 | -0.16 | 84.59 | 85.6 | 84.55 | 0 |
| 1729007700 | 85.49 | -0.42 | -0.49 | 86.34 | 86.65 | 85.35 | 0 |
| 1728921300 | 85.91 | 0.54 | 0.63 | 85.41 | 86.36 | 85.05 | 0 |
| 1728662100 | 85.37 | -0.19 | -0.22 | 85.48 | 85.6 | 84.27 | 0 |
| 1728575700 | 85.56 | -0.29 | -0.34 | 85.46 | 85.86 | 85.27 | 0 |
| 1728489300 | 85.85 | 0.99 | 1.17 | 84.63 | 85.89 | 84.63 | 0 |
| 1728402900 | 84.86 | -0.96 | -1.12 | 85.24 | 85.43 | 84.54 | 0 |
| 1728316500 | 85.82 | 0.25 | 0.29 | 85.62 | 85.82 | 84.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
