Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6H5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.85 | -0.88% | 95.73 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.61 | 95.61 | 96.61 | 95.73 | 96.58 |
Resumen Histórico P1Q6H5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6H5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.73 | -0.85 | -0.88% | 96.61 | 96.61 | 95.61 | 0 |
| 13 Jun 2024 | 96.58 | -0.48 | -0.49% | 97.12 | 97.16 | 96.49 | 0 |
| 12 Jun 2024 | 97.06 | 0.51 | 0.53% | 96.58 | 97.15 | 96.58 | 0 |
| 11 Jun 2024 | 96.55 | -0.30 | -0.31% | 97.05 | 97.06 | 96.45 | 0 |
| 10 Jun 2024 | 96.85 | -0.45 | -0.46% | 96.85 | 96.90 | 96.85 | 0 |
| 07 Jun 2024 | 97.30 | -0.10 | -0.10% | 97.46 | 97.53 | 97.15 | 0 |
| 06 Jun 2024 | 97.40 | -0.01 | -0.01% | 97.53 | 97.57 | 97.31 | 0 |
| 05 Jun 2024 | 97.41 | 1.03 | 1.07% | 96.88 | 97.41 | 96.88 | 0 |
| 04 Jun 2024 | 96.38 | -0.30 | -0.31% | 96.20 | 96.50 | 96.08 | 0 |
| 03 Jun 2024 | 96.68 | 0.42 | 0.44% | 96.73 | 96.88 | 96.62 | 0 |
| 31 May 2024 | 96.26 | -0.42 | -0.43% | 96.42 | 96.53 | 96.20 | 0 |
| 30 May 2024 | 96.68 | 0.32 | 0.33% | 96.23 | 96.77 | 96.18 | 0 |
| 29 May 2024 | 96.36 | -1.15 | -1.18% | 96.61 | 96.63 | 96.34 | 0 |
| 28 May 2024 | 97.51 | -0.14 | -0.14% | 97.82 | 97.86 | 97.41 | 0 |
| 27 May 2024 | 97.65 | 0.37 | 0.38% | 96.81 | 97.65 | 96.72 | 1,000 |
| 24 May 2024 | 97.28 | 0.29 | 0.30% | 96.77 | 97.30 | 96.70 | 0 |
| 23 May 2024 | 96.99 | -0.42 | -0.43% | 97.19 | 97.67 | 96.90 | 78 |
| 22 May 2024 | 97.41 | 0.51 | 0.53% | 96.92 | 97.43 | 96.65 | 155 |
| 21 May 2024 | 96.90 | -0.57 | -0.58% | 97.28 | 97.33 | 96.78 | 0 |
| 20 May 2024 | 97.47 | 0.35 | 0.36% | 97.31 | 97.47 | 97.25 | 0 |
| 17 May 2024 | 97.12 | 0.04 | 0.04% | 97.40 | 97.42 | 97.10 | 0 |
| 16 May 2024 | 97.08 | -0.14 | -0.14% | 97.18 | 97.19 | 96.97 | 0 |
