Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 76.97 | 0.48 | 0.63 | 76.48 | 77.26 | 76.38 | 0 |
| 1734713700 | 76.49 | 0.28 | 0.37 | 76.67 | 76.67 | 75.31 | 0 |
| 1734627300 | 76.21 | -1.12 | -1.45 | 76.11 | 77.31 | 76.02 | 30 |
| 1734540900 | 77.33 | -1.37 | -1.74 | 78.92 | 78.92 | 76.92 | 0 |
| 1734454500 | 78.7 | 0.55 | 0.70 | 78.46 | 79.35 | 78.29 | 0 |
| 1734368100 | 78.15 | -0.05 | -0.06 | 77.87 | 78.2 | 77.57 | 0 |
| 1734108900 | 78.2 | -0.14 | -0.18 | 77.65 | 78.72 | 77.65 | 0 |
| 1734022500 | 78.34 | -0.74 | -0.94 | 79.74 | 80.15 | 78.06 | 0 |
| 1733936100 | 79.08 | 0.72 | 0.92 | 77.57 | 79.32 | 77.57 | 0 |
| 1733849700 | 78.36 | -0.41 | -0.52 | 78.43 | 78.91 | 77.91 | 0 |
| 1733763300 | 78.77 | 4.03 | 5.39 | 76.04 | 79.4 | 75.34 | 0 |
| 1733504100 | 74.74 | 2.47 | 3.42 | 74.1 | 74.96 | 73.52 | 0 |
| 1733417700 | 72.27 | 0.05 | 0.07 | 71.23 | 72.73 | 71.23 | 0 |
| 1733331300 | 72.22 | 0.69 | 0.96 | 71.77 | 73.92 | 71.72 | 0 |
| 1733244900 | 71.53 | 4.7 | 7.03 | 71.03 | 72.15 | 70.29 | 0 |
| 1733158500 | 66.83 | 1.98 | 3.05 | 64.67 | 66.959999 | 64.09 | 0 |
| 1732899300 | 64.849999 | -2.06 | -3.08 | 66.11 | 66.34 | 64.23 | 0 |
| 1732812900 | 66.91 | -0.72 | -1.06 | 67.74 | 68.05 | 66.84 | 0 |
| 1732726500 | 67.63 | -1.05 | -1.53 | 67.81 | 68.5 | 66.739999 | 0 |
| 1732640100 | 68.68 | 0.32 | 0.47 | 67.16 | 70.41 | 66.349999 | 0 |
| 1732553700 | 68.36 | 2.14 | 3.23 | 67.58 | 68.65 | 67.2 | 0 |
| 1732294500 | 66.22 | 0.68 | 1.04 | 66.83 | 67.31 | 65.78 | 0 |
| 1732208100 | 65.54 | -2.98 | -4.35 | 67.62 | 67.66 | 65.42 | 0 |
| 1732121700 | 68.52 | -1.67 | -2.38 | 70.69 | 70.77 | 68.52 | 0 |
| 1732035300 | 70.19 | -2.89 | -3.95 | 73.14 | 73.14 | 69.65 | 0 |
| 1731948900 | 73.08 | -0.38 | -0.52 | 73.91 | 73.93 | 72.22 | 0 |
| 1731689700 | 73.46 | -0.14 | -0.19 | 73.23 | 74.37 | 72.98 | 0 |
| 1731603300 | 73.6 | 4.54 | 6.57 | 68.81 | 73.96 | 68.49 | 0 |
| 1731516900 | 69.06 | -0.2 | -0.29 | 69.21 | 69.91 | 68.31 | 0 |
| 1731430500 | 69.26 | -4.7 | -6.35 | 72.39 | 72.54 | 69.19 | 0 |
| 1731344100 | 73.96 | 0.58 | 0.79 | 74.19 | 75.29 | 73.19 | 0 |
| 1731084900 | 73.38 | -2.69 | -3.54 | 74.28 | 74.66 | 73.21 | 0 |
| 1730998500 | 76.07 | 4.37 | 6.09 | 71.96 | 76.7 | 71.96 | 0 |
| 1730912100 | 71.7 | -1.47 | -2.01 | 72.44 | 74.69 | 70.85 | 0 |
| 1730825700 | 73.17 | -0.61 | -0.83 | 73.4 | 73.42 | 72.38 | 0 |
| 1730739300 | 73.78 | 0.26 | 0.35 | 73.3 | 75.38 | 73.1 | 0 |
| 1730480100 | 73.52 | 0.29 | 0.40 | 73.07 | 73.63 | 72.45 | 0 |
| 1730393700 | 73.23 | -0.46 | -0.62 | 73.47 | 74.4 | 72.81 | 0 |
| 1730307300 | 73.69 | -1.81 | -2.40 | 74.06 | 74.46 | 73.26 | 0 |
| 1730220900 | 75.5 | -2.46 | -3.16 | 76.79 | 76.82 | 75.34 | 0 |
| 1730134500 | 77.96 | -1.17 | -1.48 | 79.62 | 80 | 77.96 | 0 |
| 1729871700 | 79.13 | 0.23 | 0.29 | 78.63 | 79.76 | 78.26 | 0 |
| 1729785300 | 78.9 | 1.19 | 1.53 | 78.79 | 79.83 | 78.08 | 0 |
| 1729698900 | 77.71 | 0.66 | 0.86 | 77.63 | 78.87 | 77.47 | 0 |
| 1729612500 | 77.05 | 0.26 | 0.34 | 77.07 | 77.79 | 76.7 | 0 |
| 1729526100 | 76.79 | -2.27 | -2.87 | 79.23 | 79.23 | 76.79 | 0 |
| 1729266900 | 79.06 | 1.27 | 1.63 | 79.69 | 81.57 | 78.91 | 0 |
| 1729180500 | 77.79 | 0.94 | 1.22 | 77.69 | 78.54 | 77.33 | 0 |
| 1729094100 | 76.85 | -0.65 | -0.84 | 74.14 | 77.48 | 73.92 | 0 |
| 1729007700 | 77.5 | -0.88 | -1.12 | 77.95 | 78.01 | 76.62 | 0 |
| 1728921300 | 78.38 | -1.22 | -1.53 | 79.15 | 79.5 | 77.88 | 0 |
| 1728662100 | 79.6 | 0.06 | 0.08 | 79.01 | 79.89 | 79.01 | 0 |
| 1728575700 | 79.54 | -0.56 | -0.70 | 79.17 | 79.72 | 78.29 | 0 |
| 1728489300 | 80.1 | 0.7 | 0.88 | 79.33 | 80.17 | 79.33 | 0 |
| 1728402900 | 79.4 | -1.25 | -1.55 | 78.6 | 79.46 | 77.63 | 0 |
| 1728316500 | 80.65 | 0.63 | 0.79 | 80.12 | 80.75 | 79.16 | 0 |
| 1728057300 | 80.02 | 0.42 | 0.53 | 79.58 | 81 | 79.58 | 0 |
| 1727970900 | 79.6 | -2.66 | -3.23 | 81.13 | 81.35 | 79.42 | 0 |
| 1727884500 | 82.26 | 0.25 | 0.30 | 82.61 | 83.66 | 81.72 | 50 |
| 1727798100 | 82.01 | -0.25 | -0.30 | 82.13 | 83.41 | 81.8 | 0 |
| 1727711700 | 82.26 | -0.93 | -1.12 | 83.78 | 83.78 | 82.06 | 0 |
| 1727452500 | 83.19 | 3.15 | 3.94 | 82.8 | 83.53 | 81.91 | 0 |
| 1727366100 | 80.04 | 6.27 | 8.50 | 76.76 | 80.97 | 76.76 | 0 |
| 1727279700 | 73.77 | -0.49 | -0.66 | 75.48 | 76.47 | 73.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
