Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6K9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.72 | -3.18% | 82.78 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.38 | 81.63 | 82.88 | 82.78 | 85.50 |
Resumen Histórico P1Q6K9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6K9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.78 | -2.72 | -3.18% | 82.38 | 82.88 | 81.63 | 0 |
| 27 Jun 2024 | 85.50 | -0.92 | -1.06% | 86.44 | 86.65 | 85.50 | 0 |
| 26 Jun 2024 | 86.42 | -1.44 | -1.64% | 87.53 | 87.58 | 86.22 | 29 |
| 25 Jun 2024 | 87.86 | -0.45 | -0.51% | 88.06 | 88.11 | 87.53 | 0 |
| 24 Jun 2024 | 88.31 | 0.47 | 0.54% | 87.96 | 88.76 | 87.67 | 61 |
| 21 Jun 2024 | 87.84 | -0.45 | -0.51% | 88.09 | 88.18 | 87.66 | 0 |
| 20 Jun 2024 | 88.29 | -0.53 | -0.60% | 88.48 | 88.84 | 88.12 | 0 |
| 19 Jun 2024 | 88.82 | 0.00 | 0.00% | 88.82 | 88.82 | 88.82 | 0 |
| 18 Jun 2024 | 88.82 | 1.16 | 1.32% | 88.65 | 89.19 | 88.45 | 0 |
| 17 Jun 2024 | 87.66 | -0.87 | -0.98% | 88.06 | 88.87 | 87.38 | 10 |
| 14 Jun 2024 | 88.53 | -0.63 | -0.71% | 89.46 | 89.46 | 88.13 | 0 |
| 13 Jun 2024 | 89.16 | -1.38 | -1.52% | 89.90 | 90.23 | 89.01 | 100 |
| 12 Jun 2024 | 90.54 | 0.93 | 1.04% | 89.66 | 90.95 | 89.57 | 0 |
| 11 Jun 2024 | 89.61 | -0.49 | -0.54% | 90.34 | 90.52 | 89.58 | 0 |
| 10 Jun 2024 | 90.10 | -0.43 | -0.47% | 89.93 | 90.10 | 89.89 | 0 |
| 07 Jun 2024 | 90.53 | -0.58 | -0.64% | 91.18 | 91.23 | 90.40 | 0 |
| 06 Jun 2024 | 91.11 | -0.35 | -0.38% | 91.86 | 91.94 | 91.10 | 0 |
| 05 Jun 2024 | 91.46 | 0.04 | 0.04% | 91.52 | 91.99 | 90.97 | 100 |
| 04 Jun 2024 | 91.42 | -0.10 | -0.11% | 91.46 | 91.88 | 90.83 | 0 |
| 03 Jun 2024 | 91.52 | 1.25 | 1.38% | 91.19 | 91.80 | 90.64 | 0 |
