Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 29.08 | 0.45 | 1.57 | 28.65 | 29.11 | 28.61 | 0 |
| 1737651300 | 28.63 | 0.14 | 0.49 | 28.48 | 28.74 | 28.44 | 0 |
| 1737564900 | 28.49 | -0.26 | -0.90 | 28.68 | 28.68 | 28.45 | 0 |
| 1737478500 | 28.75 | -0.27 | -0.93 | 28.96 | 29.3 | 28.7 | 50 |
| 1737392100 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1737132900 | 29.02 | -0.13 | -0.45 | 29.05 | 29.23 | 28.95 | 0 |
| 1737046500 | 29.15 | -0.3 | -1.02 | 29.28 | 29.28 | 28.98 | 0 |
| 1736960100 | 29.45 | 0.37 | 1.27 | 29.13 | 29.5 | 29.11 | 0 |
| 1736873700 | 29.08 | 0.15 | 0.52 | 29.22 | 29.76 | 29.01 | 80 |
| 1736787300 | 28.93 | -0.12 | -0.41 | 29.27 | 29.27 | 28.85 | 0 |
| 1736528100 | 29.05 | -0.74 | -2.48 | 29.47 | 29.58 | 29.03 | 0 |
| 1736441700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1736355300 | 29.79 | -0.92 | -3.00 | 30.56 | 31.19 | 29.73 | 110 |
| 1736268900 | 30.71 | 0.15 | 0.49 | 30.09 | 30.8 | 30.09 | 0 |
| 1736182500 | 30.56 | 1.12 | 3.80 | 29.53 | 30.72 | 29.53 | 0 |
| 1735923300 | 29.44 | -0.13 | -0.44 | 29.41 | 29.5 | 29.28 | 0 |
| 1735836900 | 29.57 | -0.72 | -2.38 | 28.99 | 29.68 | 28.94 | 0 |
| 1735577700 | 30.29 | -0.26 | -0.85 | 30.49 | 30.99 | 30.25 | 50 |
| 1735318500 | 30.55 | -0.46 | -1.48 | 30.84 | 31.33 | 30.31 | 349 |
| 1734972900 | 31.01 | -0.13 | -0.42 | 31.18 | 31.23 | 30.92 | 0 |
| 1734713700 | 31.14 | 0.37 | 1.20 | 30.47 | 31.22 | 30.28 | 130 |
| 1734627300 | 30.77 | -0.6 | -1.91 | 30.84 | 30.95 | 30.65 | 0 |
| 1734540900 | 31.37 | 0.49 | 1.59 | 31.05 | 31.69 | 31.03 | 215 |
| 1734454500 | 30.88 | 0.62 | 2.05 | 30.76 | 31.48 | 30.67 | 16 |
| 1734368100 | 30.26 | -0.36 | -1.18 | 30.61 | 30.62 | 30.26 | 0 |
| 1734108900 | 30.62 | -0.21 | -0.68 | 30.64 | 30.78 | 30.53 | 0 |
| 1734022500 | 30.83 | 0.03 | 0.10 | 31.08 | 31.11 | 30.83 | 0 |
| 1733936100 | 30.8 | -0.23 | -0.74 | 30.99 | 31.2 | 30.79 | 0 |
| 1733849700 | 31.03 | -0.33 | -1.05 | 31.15 | 31.18 | 30.48 | 24 |
| 1733763300 | 31.36 | 0.93 | 3.06 | 30.53 | 31.56 | 30.53 | 0 |
| 1733504100 | 30.43 | -0.04 | -0.13 | 30.43 | 30.57 | 29.93 | 68 |
| 1733417700 | 30.47 | -0.32 | -1.04 | 31.01 | 31.16 | 30.43 | 20 |
| 1733331300 | 30.79 | -0.72 | -2.28 | 31.22 | 31.27 | 30.73 | 157 |
| 1733244900 | 31.51 | -0.08 | -0.25 | 31.82 | 31.83 | 31.41 | 0 |
| 1733158500 | 31.59 | -0.27 | -0.85 | 31.72 | 31.86 | 31.42 | 0 |
| 1732899300 | 31.86 | -1.28 | -3.86 | 31.52 | 32.33 | 31.38 | 2 |
| 1732812900 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1732726500 | 33.14 | 0.7 | 2.16 | 32.57 | 33.54 | 32.56 | 3 |
| 1732640100 | 32.439999 | -0.12 | -0.37 | 32.54 | 32.96 | 32.31 | 155 |
| 1732553700 | 32.56 | 0.86 | 2.71 | 31.96 | 32.7 | 31.96 | 100 |
| 1732294500 | 31.7 | 0.22 | 0.70 | 31.41 | 31.73 | 31.33 | 0 |
| 1732208100 | 31.48 | 0.05 | 0.16 | 31.38 | 31.56 | 31.31 | 0 |
| 1732121700 | 31.43 | 0.16 | 0.51 | 31.22 | 31.64 | 31.14 | 0 |
| 1732035300 | 31.27 | -0.15 | -0.48 | 31.4 | 31.4 | 31.19 | 0 |
| 1731948900 | 31.42 | -0.4 | -1.26 | 31.44 | 31.91 | 31.19 | 37 |
| 1731689700 | 31.82 | 0.02 | 0.06 | 32.14 | 32.22 | 31.78 | 0 |
| 1731603300 | 31.8 | 0.06 | 0.19 | 31.84 | 32.31 | 31.69 | 250 |
| 1731516900 | 31.74 | -0.24 | -0.75 | 31.89 | 32.07 | 31.71 | 0 |
| 1731430500 | 31.98 | -0.28 | -0.87 | 32.409999 | 32.46 | 31.96 | 2 |
| 1731344100 | 32.259999 | -0.05 | -0.15 | 32.4 | 32.909999 | 32.119999 | 120 |
| 1731084900 | 32.31 | -0.59 | -1.79 | 33.42 | 33.42 | 32.31 | 222 |
| 1730998500 | 32.9 | -0.51 | -1.53 | 31.72 | 33.13 | 31.21 | 700 |
| 1730912100 | 33.409999 | -1.05 | -3.05 | 34.01 | 34.24 | 32.95 | 253 |
| 1730825700 | 34.46 | -0.2 | -0.58 | 34.59 | 34.77 | 34.33 | 0 |
| 1730739300 | 34.66 | 0.58 | 1.70 | 34.25 | 34.87 | 33.91 | 528 |
| 1730480100 | 34.08 | 0.06 | 0.18 | 34.08 | 34.42 | 34.06 | 0 |
| 1730393700 | 34.02 | 0.07 | 0.21 | 33.94 | 34.47 | 33.73 | 320 |
| 1730307300 | 33.95 | 0.11 | 0.33 | 33.88 | 34.5 | 33.76 | 3 |
| 1730220900 | 33.84 | -1.84 | -5.16 | 34.19 | 34.69 | 33.83 | 100 |
| 1730134500 | 35.68 | 0.61 | 1.74 | 35.14 | 36.1 | 35.14 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
