Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.2 | 0.1 | 0.10 | 100.18 | 109.2 | 100.13 | 5 |
| 1732208100 | 100.1 | 0.29 | 0.29 | 99.98 | 100.1 | 99.89 | 16 |
| 1732121700 | 99.81 | 0.24 | 0.24 | 99.82 | 99.83 | 99.64 | 0 |
| 1732035300 | 99.57 | 0.59 | 0.60 | 99.2 | 101 | 99.1 | 65 |
| 1731948900 | 98.98 | 0.33 | 0.33 | 98.87 | 99.05 | 98.76 | 0 |
| 1731689700 | 98.65 | -0.35 | -0.35 | 98.75 | 98.87 | 98.5 | 0 |
| 1731603300 | 99 | -0.32 | -0.32 | 99.08 | 99.14 | 98.84 | 0 |
| 1731516900 | 99.32 | 0.22 | 0.22 | 99.14 | 99.32 | 99.14 | 0 |
| 1731430500 | 99.1 | -0.37 | -0.37 | 99.38 | 99.38 | 99.08 | 0 |
| 1731344100 | 99.47 | 0.32 | 0.32 | 99.36 | 99.58 | 99.34 | 0 |
| 1731084900 | 99.15 | -0.14 | -0.14 | 99.22 | 99.24 | 99.03 | 0 |
| 1730998500 | 99.29 | 0.21 | 0.21 | 99.32 | 99.39 | 99.28 | 0 |
| 1730912100 | 99.08 | 0.68 | 0.69 | 98.91 | 99.16 | 98.8 | 0 |
| 1730825700 | 98.4 | 0.64 | 0.65 | 98 | 98.4 | 97.92 | 0 |
| 1730739300 | 97.76 | -0.32 | -0.33 | 97.86 | 98.8 | 97.57 | 20 |
| 1730480100 | 98.08 | 0.29 | 0.30 | 97.75 | 98.16 | 97.71 | 0 |
| 1730393700 | 97.79 | -0.78 | -0.79 | 98.36 | 98.47 | 97.77 | 0 |
| 1730307300 | 98.57 | 0.04 | 0.04 | 98.64 | 98.75 | 98.57 | 0 |
| 1730220900 | 98.53 | -1.32 | -1.32 | 98.57 | 98.58 | 98.49 | 0 |
| 1730134500 | 99.85 | 0.18 | 0.18 | 99.61 | 99.85 | 99.58 | 0 |
| 1729871700 | 99.67 | 0.46 | 0.46 | 99.35 | 99.68 | 99.34 | 0 |
| 1729785300 | 99.21 | -0.05 | -0.05 | 99.17 | 99.34 | 99.15 | 0 |
| 1729698900 | 99.26 | -0.09 | -0.09 | 99.36 | 99.38 | 99.1 | 0 |
| 1729612500 | 99.35 | 0.16 | 0.16 | 99.42 | 99.43 | 99.34 | 0 |
| 1729526100 | 99.19 | -0.04 | -0.04 | 99.4 | 100.39 | 99.18 | 100 |
| 1729266900 | 99.23 | 0.09 | 0.09 | 99.23 | 100.27 | 99.21 | 220 |
| 1729180500 | 99.14 | 0.04 | 0.04 | 99.27 | 99.29 | 99.11 | 0 |
| 1729094100 | 99.1 | -0.33 | -0.33 | 99.16 | 99.22 | 98.95 | 0 |
| 1729007700 | 99.43 | 0.24 | 0.24 | 99.47 | 99.54 | 99.28 | 0 |
| 1728921300 | 99.19 | -0.03 | -0.03 | 99.29 | 99.34 | 99.1 | 0 |
| 1728662100 | 99.22 | 0.42 | 0.43 | 99.18 | 99.29 | 99.11 | 0 |
| 1728575700 | 98.8 | -0.02 | -0.02 | 99.01 | 99.04 | 98.73 | 0 |
| 1728489300 | 98.82 | 0.66 | 0.67 | 98.32 | 98.84 | 98.31 | 0 |
| 1728402900 | 98.16 | 0.06 | 0.06 | 98.07 | 98.29 | 98.03 | 0 |
| 1728316500 | 98.1 | 0.36 | 0.37 | 98.05 | 98.17 | 97.97 | 0 |
| 1728057300 | 97.74 | 0.5 | 0.51 | 97.45 | 97.8 | 97.43 | 0 |
| 1727970900 | 97.24 | -0.27 | -0.28 | 97.19 | 98.21 | 97.15 | 60 |
| 1727884500 | 97.51 | -0.27 | -0.28 | 97.3 | 97.7 | 97.23 | 0 |
| 1727798100 | 97.78 | -0.58 | -0.59 | 98.39 | 98.44 | 97.75 | 0 |
| 1727711700 | 98.36 | 0.04 | 0.04 | 98.28 | 98.41 | 98.26 | 0 |
| 1727452500 | 98.32 | -1.23 | -1.24 | 98.31 | 98.47 | 98.31 | 0 |
| 1727366100 | 99.55 | 0.09 | 0.09 | 99.76 | 103 | 99.55 | 100 |
| 1727279700 | 99.46 | 0.3 | 0.30 | 99.13 | 99.51 | 99.08 | 0 |
| 1727193300 | 99.16 | 0.1 | 0.10 | 99.19 | 99.28 | 98.96 | 0 |
| 1727106900 | 99.06 | 0.34 | 0.34 | 98.8 | 99.06 | 98.8 | 0 |
| 1726847700 | 98.72 | -0.19 | -0.19 | 98.92 | 98.94 | 98.65 | 0 |
| 1726761300 | 98.91 | 0.29 | 0.29 | 98.87 | 99.03 | 98.71 | 0 |
| 1726674900 | 98.62 | 0.06 | 0.06 | 98.6 | 98.78 | 98.47 | 0 |
| 1726588500 | 98.56 | -0.27 | -0.27 | 98.92 | 99.45 | 98.42 | 35 |
| 1726502100 | 98.83 | 0 | 0.00 | 98.81 | 98.89 | 98.65 | 0 |
| 1726242900 | 98.83 | 0.79 | 0.81 | 98.66 | 98.86 | 98.54 | 0 |
| 1726156500 | 98.04 | 1.09 | 1.12 | 97.57 | 98.05 | 97.47 | 0 |
| 1726070100 | 96.95 | 0.15 | 0.15 | 96.99 | 97.64 | 96.7 | 5 |
| 1725983700 | 96.8 | -0.15 | -0.15 | 97.01 | 97.09 | 96.73 | 0 |
| 1725897300 | 96.95 | 0.44 | 0.46 | 96.75 | 97.61 | 96.75 | 50 |
| 1725638100 | 96.51 | 1.12 | 1.17 | 95.98 | 97.25 | 95.85 | 90 |
| 1725551700 | 95.39 | -1.24 | -1.28 | 93.76 | 95.9 | 92.58 | 60 |
| 1725465300 | 96.63 | 0 | 0.00 | 96.6 | 96.83 | 96.39 | 0 |
| 1725378900 | 96.63 | 0.35 | 0.36 | 96.85 | 97.03 | 96.53 | 0 |
| 1725292500 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1725033300 | 96.28 | -0.22 | -0.23 | 96.46 | 96.56 | 96.28 | 0 |
| 1724946900 | 96.5 | -0.86 | -0.88 | 96.36 | 96.57 | 96.31 | 0 |
| 1724860500 | 97.36 | -0.9 | -0.92 | 98 | 98.06 | 97.32 | 0 |
| 1724774100 | 98.26 | -0.33 | -0.33 | 98.58 | 98.62 | 98.26 | 0 |
| 1724687700 | 98.59 | 0.07 | 0.07 | 98.58 | 98.72 | 98.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
