Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1QJM3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.84 | 0.48 | 2.76% | 16.88 | 17.84 | 15.91 | 0 |
| 25 Jun 2024 | 17.36 | 2.42 | 16.20% | 15.71 | 17.36 | 15.34 | 0 |
| 24 Jun 2024 | 14.94 | -1.36 | -8.34% | 16.46 | 17.19 | 14.62 | 0 |
| 21 Jun 2024 | 16.30 | 2.61 | 19.07% | 14.15 | 16.75 | 13.95 | 0 |
| 20 Jun 2024 | 13.69 | -0.23 | -1.65% | 14.44 | 14.44 | 12.53 | 0 |
| 19 Jun 2024 | 13.92 | 1.41 | 11.27% | 12.86 | 14.33 | 12.59 | 0 |
| 18 Jun 2024 | 12.51 | -1.54 | -10.96% | 13.45 | 14.15 | 12.51 | 0 |
| 17 Jun 2024 | 14.05 | 0.75 | 5.64% | 13.16 | 15.10 | 12.58 | 0 |
| 14 Jun 2024 | 13.30 | 2.99 | 29.00% | 10.32 | 13.96 | 10.32 | 0 |
| 13 Jun 2024 | 10.31 | -0.21 | -2.00% | 11.19 | 11.19 | 9.11 | 0 |
| 12 Jun 2024 | 10.52 | -1.38 | -11.60% | 11.79 | 12.45 | 10.34 | 0 |
| 11 Jun 2024 | 11.90 | 0.88 | 7.99% | 11.33 | 11.90 | 10.54 | 0 |
| 10 Jun 2024 | 11.02 | 1.37 | 14.20% | 10.68 | 11.32 | 10.39 | 0 |
| 07 Jun 2024 | 9.65 | -0.65 | -6.31% | 10.80 | 10.85 | 9.57 | 0 |
| 06 Jun 2024 | 10.30 | -0.22 | -2.09% | 10.66 | 10.92 | 9.87 | 0 |
| 05 Jun 2024 | 10.52 | -1.19 | -10.16% | 11.22 | 11.25 | 9.97 | 0 |
| 04 Jun 2024 | 11.71 | 0.18 | 1.56% | 12.22 | 12.46 | 10.83 | 0 |
| 03 Jun 2024 | 11.53 | -0.24 | -2.04% | 11.46 | 12.50 | 10.65 | 0 |
| 31 May 2024 | 11.77 | 1.57 | 15.39% | 10.49 | 13.14 | 10.49 | 0 |
| 30 May 2024 | 10.20 | 0.07 | 0.69% | 11.03 | 11.24 | 9.90 | 0 |
| 29 May 2024 | 10.13 | -2.61 | -20.49% | 13.10 | 13.10 | 9.86 | 0 |
| 28 May 2024 | 12.74 | 0.26 | 2.08% | 12.58 | 12.97 | 11.95 | 0 |
| 27 May 2024 | 12.48 | -0.25 | -1.96% | 13.16 | 13.53 | 12.43 | 0 |
| 24 May 2024 | 12.73 | -0.22 | -1.70% | 13.74 | 13.74 | 12.53 | 0 |
| 23 May 2024 | 12.95 | 1.21 | 10.31% | 11.74 | 13.74 | 11.11 | 0 |
| 22 May 2024 | 11.74 | 0.32 | 2.80% | 11.54 | 13.98 | 11.30 | 0 |
| 21 May 2024 | 11.42 | 0.38 | 3.44% | 11.70 | 12.47 | 11.29 | 0 |
| 20 May 2024 | 11.04 | 0.80 | 7.81% | 10.04 | 11.21 | 9.76 | 0 |
| 17 May 2024 | 10.24 | -0.27 | -2.57% | 11.40 | 11.42 | 10.09 | 0 |
| 16 May 2024 | 10.51 | -1.08 | -9.32% | 11.40 | 11.45 | 10.09 | 0 |
| 15 May 2024 | 11.59 | 2.65 | 29.64% | 9.14 | 12.59 | 9.06 | 0 |
| 14 May 2024 | 8.94 | -2.38 | -21.02% | 11.33 | 11.33 | 8.87 | 0 |
| 13 May 2024 | 11.32 | -2.44 | -17.73% | 13.98 | 14.03 | 8.79 | 0 |
| 10 May 2024 | 13.76 | -4.75 | -25.66% | 18.08 | 19.04 | 13.64 | 0 |
| 09 May 2024 | 18.51 | -1.63 | -8.09% | 20.22 | 20.82 | 18.25 | 0 |
| 08 May 2024 | 20.14 | 1.76 | 9.58% | 18.76 | 20.34 | 17.92 | 0 |
| 07 May 2024 | 18.38 | -0.72 | -3.77% | 19.41 | 19.79 | 18.31 | 0 |
| 06 May 2024 | 19.10 | -1.01 | -5.02% | 20.46 | 20.60 | 18.99 | 0 |
| 03 May 2024 | 20.11 | 0.46 | 2.34% | 20.14 | 20.44 | 18.45 | 0 |
| 02 May 2024 | 19.65 | 2.51 | 14.64% | 18.05 | 19.65 | 16.80 | 0 |
| 30 Abr 2024 | 17.14 | 0.83 | 5.09% | 16.28 | 17.91 | 15.91 | 0 |
| 29 Abr 2024 | 16.31 | -1.25 | -7.12% | 17.23 | 17.29 | 15.44 | 0 |
| 26 Abr 2024 | 17.56 | -0.70 | -3.83% | 17.86 | 18.46 | 16.29 | 0 |
| 25 Abr 2024 | 18.26 | 2.00 | 12.30% | 16.79 | 18.64 | 16.40 | 0 |
| 24 Abr 2024 | 16.26 | -0.26 | -1.57% | 16.28 | 17.07 | 15.10 | 0 |
| 23 Abr 2024 | 16.52 | -0.72 | -4.18% | 17.25 | 17.92 | 16.21 | 0 |
| 22 Abr 2024 | 17.24 | -4.08 | -19.14% | 20.95 | 20.95 | 17.24 | 0 |
| 19 Abr 2024 | 21.32 | -1.13 | -5.03% | 24.21 | 24.21 | 21.17 | 0 |
| 18 Abr 2024 | 22.45 | 0.76 | 3.50% | 21.65 | 22.83 | 20.71 | 0 |
| 17 Abr 2024 | 21.69 | -3.14 | -12.65% | 25.22 | 25.22 | 21.02 | 0 |
| 16 Abr 2024 | 24.83 | 0.14 | 0.57% | 26.20 | 26.38 | 24.70 | 0 |
| 15 Abr 2024 | 24.69 | -1.00 | -3.89% | 25.65 | 25.65 | 23.77 | 0 |
| 12 Abr 2024 | 25.69 | 1.17 | 4.77% | 24.32 | 26.00 | 23.96 | 0 |
| 11 Abr 2024 | 24.52 | -0.96 | -3.77% | 25.76 | 25.94 | 23.54 | 0 |
| 10 Abr 2024 | 25.48 | 2.01 | 8.56% | 23.30 | 25.80 | 22.70 | 0 |
| 09 Abr 2024 | 23.47 | -2.98 | -11.27% | 27.44 | 27.44 | 23.26 | 0 |
| 08 Abr 2024 | 26.45 | -2.43 | -8.41% | 29.14 | 29.25 | 26.25 | 0 |
| 05 Abr 2024 | 28.88 | 0.66 | 2.34% | 29.11 | 29.28 | 27.92 | 0 |
| 04 Abr 2024 | 28.22 | 1.63 | 6.13% | 27.06 | 28.42 | 26.92 | 0 |
| 03 Abr 2024 | 26.59 | 0.59 | 2.27% | 26.44 | 26.59 | 25.87 | 0 |
| 02 Abr 2024 | 26.00 | 3.28 | 14.44% | 23.03 | 26.00 | 22.91 | 0 |
