Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726502100 | 4.59 | -0.27 | -5.56 | 4.99 | 4.99 | 4.59 | 0 |
| 1726242900 | 4.86 | 0.16 | 3.40 | 4.88 | 4.97 | 4.57 | 0 |
| 1726156500 | 4.7 | -0.21 | -4.28 | 5.45 | 5.45 | 4.7 | 0 |
| 1726070100 | 4.91 | 0.14 | 2.94 | 4.86 | 5.28 | 4.86 | 0 |
| 1725983700 | 4.7699999 | 0.33 | 7.43 | 4.43 | 4.89 | 4.43 | 0 |
| 1725897300 | 4.44 | 0.11 | 2.54 | 4.5 | 4.54 | 4.1 | 0 |
| 1725638100 | 4.33 | 0.04 | 0.93 | 4.3 | 4.53 | 4.09 | 0 |
| 1725551700 | 4.29 | 0.38 | 9.72 | 3.9 | 4.39 | 3.84 | 0 |
| 1725465300 | 3.91 | 0.11 | 2.89 | 3.5 | 3.91 | 3.46 | 0 |
| 1725378900 | 3.8 | -0.2 | -5.00 | 4.04 | 4.13 | 3.8 | 0 |
| 1725292500 | 4 | -0.43 | -9.71 | 4.48 | 4.48 | 3.96 | 0 |
| 1725033300 | 4.43 | 0.39 | 9.65 | 4.05 | 4.61 | 4.0199999 | 0 |
| 1724946900 | 4.04 | -0.05 | -1.22 | 4.1 | 4.23 | 4.01 | 0 |
| 1724860500 | 4.09 | 0 | 0.00 | 4.23 | 4.23 | 4.05 | 0 |
| 1724774100 | 4.09 | 0.4 | 10.84 | 3.88 | 4.5 | 3.88 | 0 |
| 1724687700 | 3.69 | 0.17 | 4.83 | 3.53 | 3.79 | 3.44 | 0 |
| 1724428500 | 3.52 | 0.14 | 4.14 | 3.2799999 | 3.53 | 3.27 | 0 |
| 1724342100 | 3.38 | -0.11 | -3.15 | 3.52 | 3.61 | 3.34 | 0 |
| 1724255700 | 3.49 | 0.15 | 4.49 | 3.2799999 | 3.51 | 3.2599999 | 0 |
| 1724169300 | 3.34 | -0.28 | -7.73 | 3.64 | 3.69 | 3.34 | 0 |
| 1724082900 | 3.62 | 0.39 | 12.07 | 3.29 | 3.7 | 3.29 | 0 |
| 1723823700 | 3.23 | -0.04 | -1.22 | 3.93 | 3.95 | 3.19 | 0 |
| 1723650900 | 3.27 | 0.09 | 2.83 | 3.2799999 | 3.58 | 3.05 | 0 |
| 1723564500 | 3.18 | 0.05 | 1.60 | 3.25 | 3.37 | 3.0299999 | 0 |
| 1723478100 | 3.13 | -0.21 | -6.29 | 3.37 | 3.5 | 3.13 | 0 |
| 1723218900 | 3.34 | 0.19 | 6.03 | 3.25 | 3.44 | 3.0299999 | 0 |
| 1723132500 | 3.15 | -0.31 | -8.96 | 3.35 | 3.42 | 2.9 | 0 |
| 1723046100 | 3.46 | 0.1 | 2.98 | 3.49 | 3.77 | 3.41 | 0 |
| 1722959700 | 3.36 | -0.27 | -7.44 | 3.81 | 3.85 | 3.16 | 0 |
| 1722873300 | 3.63 | -0.99 | -21.43 | 4.26 | 4.34 | 3.43 | 0 |
| 1722614100 | 4.62 | 0.05 | 1.09 | 4.35 | 4.95 | 4.23 | 0 |
| 1722527700 | 4.57 | 0.12 | 2.70 | 4.5599999 | 4.67 | 4.26 | 0 |
| 1722441300 | 4.45 | -0.13 | -2.84 | 4.88 | 4.97 | 4.42 | 0 |
| 1722354900 | 4.58 | -0.05 | -1.08 | 4.75 | 4.83 | 4.5199999 | 0 |
| 1722268500 | 4.63 | 0.14 | 3.12 | 4.65 | 4.85 | 4.53 | 0 |
| 1722009300 | 4.49 | -0.12 | -2.60 | 4.69 | 4.69 | 4.37 | 0 |
| 1721922900 | 4.61 | 0.5 | 12.17 | 3.83 | 4.69 | 3.78 | 0 |
| 1721836500 | 4.11 | 0.17 | 4.31 | 3.89 | 4.23 | 3.82 | 0 |
| 1721750100 | 3.94 | -0.14 | -3.43 | 4.14 | 4.2 | 3.83 | 0 |
| 1721663700 | 4.08 | 0.39 | 10.57 | 3.81 | 4.2 | 3.81 | 0 |
| 1721404500 | 3.69 | -0.24 | -6.11 | 4.0599999 | 4.0599999 | 3.65 | 0 |
| 1721318100 | 3.93 | 0.19 | 5.08 | 3.8 | 4.15 | 3.7 | 0 |
| 1721231700 | 3.74 | -0.14 | -3.61 | 3.9 | 4.01 | 3.68 | 0 |
| 1721145300 | 3.88 | -0.23 | -5.60 | 4.04 | 4.1 | 3.69 | 0 |
| 1721058900 | 4.11 | -0.25 | -5.73 | 4.35 | 4.5 | 4.07 | 0 |
| 1720799700 | 4.36 | 0.02 | 0.46 | 4.42 | 4.5199999 | 4.3099999 | 0 |
| 1720713300 | 4.34 | 0.48 | 12.44 | 3.99 | 4.38 | 3.78 | 0 |
| 1720626900 | 3.86 | 0.3 | 8.43 | 3.74 | 3.97 | 3.69 | 0 |
| 1720540500 | 3.56 | -0.09 | -2.47 | 3.63 | 3.83 | 3.54 | 0 |
| 1720454100 | 3.65 | -0.42 | -10.32 | 4.15 | 4.2 | 3.59 | 0 |
| 1720194900 | 4.07 | 0 | 0.00 | 4.19 | 4.39 | 4.01 | 0 |
| 1720108500 | 4.07 | 0.3 | 7.96 | 3.87 | 4.09 | 3.81 | 0 |
| 1720022100 | 3.77 | 0.09 | 2.45 | 3.9 | 4.01 | 3.6 | 0 |
| 1719935700 | 3.68 | 0.15 | 4.25 | 3.56 | 3.83 | 3.36 | 0 |
| 1719849300 | 3.53 | 0 | 0.00 | 3.98 | 4 | 3.42 | 0 |
| 1719590100 | 3.53 | -0.36 | -9.25 | 4.04 | 4.0599999 | 3.53 | 0 |
| 1719503700 | 3.89 | -0.36 | -8.47 | 4.09 | 4.14 | 3.81 | 0 |
| 1719417300 | 4.25 | 0.12 | 2.91 | 4.4 | 4.4 | 3.91 | 0 |
| 1719330900 | 4.13 | -0.4 | -8.83 | 4.46 | 4.58 | 4.05 | 0 |
| 1719244500 | 4.53 | -0.09 | -1.95 | 4.67 | 4.69 | 4.25 | 0 |
| 1718985300 | 4.62 | 0.28 | 6.45 | 4.38 | 4.66 | 4.2 | 0 |
| 1718898900 | 4.34 | 0.36 | 9.05 | 4.01 | 4.35 | 3.87 | 0 |
| 1718812500 | 3.98 | -0.42 | -9.55 | 4.45 | 4.45 | 3.79 | 0 |
| 1718726100 | 4.4 | 0.56 | 14.58 | 4.01 | 4.4 | 3.66 | 0 |
| 1718639700 | 3.84 | -1.25 | -24.56 | 5.16 | 5.29 | 3.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
