US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1QJV4)
BNP Paribas Issuance (P1QJV4) Histórico

P1QJV4 BNP Paribas Issuance

0.649

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1QJV4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
27 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
26 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
25 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
24 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
21 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
20 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
19 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
18 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
17 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
14 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
13 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
12 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
11 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
10 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
07 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
06 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
05 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
04 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
03 Jun 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
31 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
30 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
29 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
28 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
27 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
24 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
23 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
22 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
21 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
20 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
17 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
16 May 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0
15 May 2024	0.739	-0.227	-23.50%	0.746	0.875	0.689	1,100
14 May 2024	0.966	-0.279	-22.41%	1.223	1.238	0.966	0
13 May 2024	1.245	-0.09	-6.53%	1.288	1.296	1.121	0
10 May 2024	1.332	-0.12	-7.95%	1.383	1.384	1.272	0
09 May 2024	1.447	-0.06	-3.85%	1.434	1.50	1.378	0
08 May 2024	1.505	0.04	2.45%	1.489	1.60	1.444	0
07 May 2024	1.469	-0.21	-12.30%	1.63	1.695	1.425	0
06 May 2024	1.675	-0.03	-1.76%	1.68	1.69	1.55	0
03 May 2024	1.705	0.00	0.00%	1.665	1.725	1.54	85
02 May 2024	1.705	-0.20	-10.50%	1.66	1.805	1.635	0
30 Abr 2024	1.905	0.15	8.24%	1.775	1.91	1.76	0
29 Abr 2024	1.76	-0.34	-15.99%	2.025	2.075	1.76	0
26 Abr 2024	2.095	0.01	0.24%	1.99	2.105	1.97	0
25 Abr 2024	2.09	-0.09	-3.91%	2.18	2.225	2.09	100
24 Abr 2024	2.175	0.09	4.07%	2.10	2.19	2.035	0
23 Abr 2024	2.09	0.04	2.20%	2.12	2.195	2.075	550
22 Abr 2024	2.045	0.14	7.07%	1.91	2.07	1.905	60
19 Abr 2024	1.91	0.15	8.52%	1.875	1.975	1.795	0
18 Abr 2024	1.76	0.01	0.28%	1.865	1.90	1.755	900
17 Abr 2024	1.755	0.15	9.01%	1.78	1.795	1.65	800
16 Abr 2024	1.61	-0.02	-0.92%	1.59	1.69	1.55	0
15 Abr 2024	1.625	0.29	21.81%	1.53	1.67	1.50	450
12 Abr 2024	1.334	-0.21	-13.66%	1.361	1.369	1.244	0
11 Abr 2024	1.545	-0.12	-6.93%	1.59	1.615	1.466	300
10 Abr 2024	1.66	0.10	6.41%	1.474	1.67	1.424	60
09 Abr 2024	1.56	-0.02	-1.27%	1.49	1.56	1.398	530
08 Abr 2024	1.58	-0.36	-18.35%	1.925	1.935	1.58	30
05 Abr 2024	1.935	0.15	8.40%	1.965	2.05	1.935	0
04 Abr 2024	1.785	-0.10	-5.05%	1.85	1.895	1.785	0
03 Abr 2024	1.88	-0.14	-6.93%	1.965	2.07	1.88	0
02 Abr 2024	2.02	-0.10	-4.72%	2.175	2.175	1.955	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones