Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QKK5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.65 | 63.60 | 63.95 | 63.85 |
Resumen Histórico P1QKK5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKK5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 64.15 | -0.80 | -1.23% | 65.15 | 65.80 | 64.05 | 0 |
06 Jun 2024 | 64.95 | -0.65 | -0.99% | 65.75 | 66.55 | 64.70 | 0 |
05 Jun 2024 | 65.60 | 0.05 | 0.08% | 65.60 | 66.15 | 64.85 | 0 |
04 Jun 2024 | 65.55 | -0.95 | -1.43% | 66.55 | 66.60 | 64.75 | 0 |
03 Jun 2024 | 66.50 | 2.25 | 3.50% | 65.25 | 66.90 | 64.70 | 0 |
31 May 2024 | 64.25 | 1.60 | 2.55% | 62.40 | 64.70 | 62.30 | 0 |
30 May 2024 | 62.65 | -0.30 | -0.48% | 62.90 | 63.40 | 62.05 | 0 |
29 May 2024 | 62.95 | -2.50 | -3.82% | 64.35 | 64.45 | 62.85 | 0 |
28 May 2024 | 65.45 | 1.50 | 2.35% | 63.85 | 66.25 | 63.80 | 0 |
27 May 2024 | 63.95 | -0.20 | -0.31% | 63.70 | 64.45 | 63.65 | 0 |
24 May 2024 | 64.15 | -0.30 | -0.47% | 63.70 | 64.15 | 63.40 | 0 |
23 May 2024 | 64.45 | -1.10 | -1.68% | 65.95 | 66.00 | 64.30 | 0 |
22 May 2024 | 65.55 | 0.30 | 0.46% | 65.10 | 65.65 | 64.65 | 0 |
21 May 2024 | 65.25 | -0.25 | -0.38% | 65.45 | 65.95 | 65.20 | 0 |
20 May 2024 | 65.50 | 0.65 | 1.00% | 65.35 | 66.25 | 65.10 | 0 |
17 May 2024 | 64.85 | -1.40 | -2.11% | 66.20 | 66.75 | 64.80 | 0 |
16 May 2024 | 66.25 | -1.05 | -1.56% | 67.20 | 67.25 | 65.85 | 0 |
15 May 2024 | 67.30 | -2.20 | -3.17% | 68.85 | 69.30 | 67.30 | 0 |
14 May 2024 | 69.50 | 2.55 | 3.81% | 67.25 | 70.00 | 67.25 | 0 |
13 May 2024 | 66.95 | 2.30 | 3.56% | 65.40 | 67.15 | 65.20 | 0 |
10 May 2024 | 64.65 | 1.35 | 2.13% | 63.55 | 65.80 | 63.55 | 0 |