Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QKY6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.55 | 80.70 | 83.40 | 80.20 | 82.40 |
Resumen Histórico P1QKY6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKY6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 80.70 | -2.15 | -2.60% | 82.55 | 83.40 | 80.70 | 0 |
06 Jun 2024 | 82.85 | 0.10 | 0.12% | 82.80 | 83.90 | 82.00 | 0 |
05 Jun 2024 | 82.75 | -1.05 | -1.25% | 83.90 | 85.55 | 81.70 | 0 |
04 Jun 2024 | 83.80 | -0.15 | -0.18% | 83.65 | 85.00 | 82.80 | 0 |
03 Jun 2024 | 83.95 | 0.05 | 0.06% | 84.10 | 84.30 | 83.35 | 0 |
31 May 2024 | 83.90 | 0.45 | 0.54% | 82.85 | 84.05 | 81.65 | 0 |
30 May 2024 | 83.45 | 0.75 | 0.91% | 82.25 | 84.00 | 82.20 | 0 |
29 May 2024 | 82.70 | 0.05 | 0.06% | 81.85 | 84.00 | 81.80 | 0 |
28 May 2024 | 82.65 | 0.25 | 0.30% | 82.65 | 83.15 | 81.80 | 0 |
27 May 2024 | 82.40 | 1.15 | 1.42% | 81.25 | 82.65 | 81.20 | 0 |
24 May 2024 | 81.25 | 1.00 | 1.25% | 81.30 | 81.80 | 80.80 | 0 |
23 May 2024 | 80.25 | -1.50 | -1.83% | 81.40 | 81.60 | 80.00 | 0 |
22 May 2024 | 81.75 | -0.75 | -0.91% | 82.45 | 82.50 | 81.30 | 0 |
21 May 2024 | 82.50 | -0.95 | -1.14% | 82.80 | 82.90 | 82.30 | 0 |
20 May 2024 | 83.45 | -0.25 | -0.30% | 83.65 | 84.35 | 81.75 | 0 |
17 May 2024 | 83.70 | -3.25 | -3.74% | 86.10 | 86.35 | 82.75 | 0 |
16 May 2024 | 86.95 | 1.20 | 1.40% | 86.00 | 88.00 | 85.85 | 0 |
15 May 2024 | 85.75 | 1.05 | 1.24% | 84.85 | 85.75 | 83.60 | 0 |
14 May 2024 | 84.70 | -0.30 | -0.35% | 84.45 | 85.70 | 83.75 | 0 |
13 May 2024 | 85.00 | -1.35 | -1.56% | 86.60 | 86.60 | 83.90 | 0 |
10 May 2024 | 86.35 | 2.15 | 2.55% | 86.15 | 87.05 | 85.75 | 0 |
09 May 2024 | 84.20 | -2.20 | -2.55% | 86.35 | 86.40 | 84.00 | 0 |
08 May 2024 | 86.40 | -4.60 | -5.05% | 90.80 | 90.85 | 85.55 | 0 |