Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1QL17 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.63 | -0.04 | -0.15% | 26.84 | 26.92 | 25.89 | 0 |
| 24 Jun 2024 | 26.67 | -0.25 | -0.93% | 25.63 | 26.73 | 25.13 | 0 |
| 21 Jun 2024 | 26.92 | 0.99 | 3.82% | 26.37 | 27.24 | 26.00 | 0 |
| 20 Jun 2024 | 25.93 | -0.15 | -0.58% | 25.53 | 26.70 | 25.34 | 0 |
| 19 Jun 2024 | 26.08 | 0.63 | 2.48% | 25.97 | 26.56 | 25.28 | 0 |
| 18 Jun 2024 | 25.45 | 2.03 | 8.67% | 24.23 | 25.68 | 23.52 | 0 |
| 17 Jun 2024 | 23.42 | 1.32 | 5.97% | 21.73 | 23.42 | 21.50 | 9 |
| 14 Jun 2024 | 22.10 | 0.09 | 0.41% | 21.80 | 23.23 | 21.61 | 0 |
| 13 Jun 2024 | 22.01 | 0.79 | 3.72% | 21.54 | 22.54 | 20.96 | 0 |
| 12 Jun 2024 | 21.22 | 0.13 | 0.62% | 21.86 | 22.86 | 21.21 | 0 |
| 11 Jun 2024 | 21.09 | 1.01 | 5.03% | 20.61 | 21.15 | 20.39 | 0 |
| 10 Jun 2024 | 20.08 | 1.53 | 8.25% | 18.92 | 20.08 | 18.89 | 11 |
| 07 Jun 2024 | 18.55 | 0.29 | 1.59% | 18.67 | 19.27 | 18.22 | 0 |
| 06 Jun 2024 | 18.26 | 2.37 | 14.92% | 17.33 | 18.26 | 17.04 | 0 |
| 05 Jun 2024 | 15.89 | -0.21 | -1.30% | 16.08 | 16.71 | 15.78 | 0 |
| 04 Jun 2024 | 16.10 | -0.98 | -5.74% | 16.19 | 16.36 | 15.31 | 14 |
| 03 Jun 2024 | 17.08 | -4.03 | -19.09% | 20.23 | 20.93 | 17.08 | 0 |
| 31 May 2024 | 21.11 | -1.57 | -6.92% | 21.59 | 22.38 | 20.83 | 0 |
| 30 May 2024 | 22.68 | -1.45 | -6.01% | 23.51 | 23.94 | 22.50 | 0 |
| 29 May 2024 | 24.13 | -0.11 | -0.45% | 24.87 | 25.61 | 24.01 | 0 |
| 28 May 2024 | 24.24 | 1.34 | 5.85% | 23.12 | 24.24 | 22.86 | 0 |
| 27 May 2024 | 22.90 | 1.69 | 7.97% | 22.08 | 22.90 | 21.80 | 0 |
| 24 May 2024 | 21.21 | 0.00 | 0.00% | 20.68 | 21.52 | 19.97 | 0 |
| 23 May 2024 | 21.21 | -0.74 | -3.37% | 20.88 | 22.83 | 20.88 | 0 |
| 22 May 2024 | 21.95 | -1.20 | -5.18% | 22.11 | 22.45 | 21.14 | 0 |
| 21 May 2024 | 23.15 | -1.21 | -4.97% | 23.36 | 23.43 | 21.72 | 0 |
| 20 May 2024 | 24.36 | 0.48 | 2.01% | 24.90 | 25.14 | 23.41 | 0 |
| 17 May 2024 | 23.88 | 0.72 | 3.11% | 23.97 | 24.25 | 23.27 | 42 |
| 16 May 2024 | 23.16 | 0.72 | 3.21% | 23.16 | 24.00 | 22.17 | 10 |
| 15 May 2024 | 22.44 | 0.21 | 0.94% | 23.08 | 23.14 | 20.63 | 0 |
| 14 May 2024 | 22.23 | -1.42 | -6.00% | 23.94 | 24.03 | 22.20 | 0 |
| 13 May 2024 | 23.65 | -0.72 | -2.95% | 22.82 | 24.38 | 22.81 | 0 |
| 10 May 2024 | 24.37 | -0.14 | -0.57% | 25.53 | 25.58 | 24.37 | 0 |
| 09 May 2024 | 24.51 | 0.37 | 1.53% | 24.71 | 25.38 | 24.21 | 0 |
| 08 May 2024 | 24.14 | 0.56 | 2.37% | 23.02 | 24.14 | 21.78 | 0 |
| 07 May 2024 | 23.58 | -0.33 | -1.38% | 24.23 | 24.42 | 22.70 | 0 |
| 06 May 2024 | 23.91 | -0.22 | -0.91% | 24.04 | 24.59 | 23.91 | 0 |
| 03 May 2024 | 24.13 | -0.34 | -1.39% | 24.78 | 25.35 | 23.66 | 0 |
| 02 May 2024 | 24.47 | -4.75 | -16.26% | 25.03 | 25.81 | 23.69 | 0 |
| 30 Abr 2024 | 29.22 | -1.38 | -4.51% | 30.15 | 31.55 | 27.63 | 0 |
| 29 Abr 2024 | 30.60 | -2.15 | -6.56% | 31.20 | 32.45 | 30.50 | 0 |
| 26 Abr 2024 | 32.75 | 3.32 | 11.28% | 32.35 | 33.15 | 31.60 | 0 |
| 25 Abr 2024 | 29.43 | -1.42 | -4.60% | 30.65 | 31.10 | 29.13 | 0 |
| 24 Abr 2024 | 30.85 | 0.75 | 2.49% | 31.45 | 31.75 | 30.10 | 0 |
| 23 Abr 2024 | 30.10 | 1.31 | 4.55% | 29.39 | 30.55 | 27.34 | 0 |
| 22 Abr 2024 | 28.79 | -0.57 | -1.94% | 27.69 | 28.92 | 26.93 | 0 |
| 19 Abr 2024 | 29.36 | 0.30 | 1.03% | 31.95 | 31.95 | 27.70 | 300 |
| 18 Abr 2024 | 29.06 | -3.34 | -10.31% | 29.75 | 29.95 | 27.40 | 0 |
| 17 Abr 2024 | 32.40 | -2.85 | -8.09% | 33.90 | 34.40 | 32.00 | 0 |
| 16 Abr 2024 | 35.25 | 1.90 | 5.70% | 36.10 | 36.10 | 33.70 | 0 |
| 15 Abr 2024 | 33.35 | -4.35 | -11.54% | 35.05 | 35.05 | 32.40 | 0 |
| 12 Abr 2024 | 37.70 | 3.25 | 9.43% | 35.35 | 38.85 | 35.30 | 0 |
| 11 Abr 2024 | 34.45 | 0.85 | 2.53% | 35.45 | 36.25 | 33.45 | 0 |
| 10 Abr 2024 | 33.60 | -0.25 | -0.74% | 33.20 | 34.85 | 32.75 | 0 |
| 09 Abr 2024 | 33.85 | -0.35 | -1.02% | 35.10 | 36.05 | 33.60 | 0 |
| 08 Abr 2024 | 34.20 | -3.05 | -8.19% | 33.45 | 36.45 | 33.45 | 0 |
| 05 Abr 2024 | 37.25 | 4.45 | 13.57% | 36.70 | 37.50 | 35.55 | 0 |
| 04 Abr 2024 | 32.80 | -1.15 | -3.39% | 33.55 | 33.60 | 32.50 | 0 |
| 03 Abr 2024 | 33.95 | 1.40 | 4.30% | 32.80 | 34.40 | 32.20 | 0 |
| 02 Abr 2024 | 32.55 | 3.98 | 13.93% | 31.00 | 33.00 | 31.00 | 0 |
| 28 Mar 2024 | 28.57 | 1.76 | 6.56% | 27.30 | 28.82 | 27.09 | 0 |
