Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QL41 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 05:23:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0015 | 0.001 | 0.0015 | 0.001 |
Resumen Histórico P1QL41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.001 | 0 |
| 27 May 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 0 |
| 24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 22 May 2024 | 0.001 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.001 | 0 |
| 21 May 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.0005 | 0 |
| 20 May 2024 | 0.0015 | -0.0025 | -62.50% | 0.002 | 0.003 | 0.001 | 0 |
| 17 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0055 | 0.006 | 0.003 | 0 |
| 16 May 2024 | 0.0055 | -0.0095 | -63.33% | 0.012 | 0.016 | 0.0045 | 0 |
| 15 May 2024 | 0.015 | 0.002 | 15.38% | 0.0145 | 0.019 | 0.0125 | 2,500 |
| 14 May 2024 | 0.013 | -0.0055 | -29.73% | 0.017 | 0.021 | 0.012 | 2,000 |
| 13 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0225 | 0.0255 | 0.018 | 0 |
| 10 May 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.024 | 0.0175 | 0 |
| 09 May 2024 | 0.021 | -0.005 | -19.23% | 0.0295 | 0.0315 | 0.0195 | 0 |
| 08 May 2024 | 0.026 | -0.0025 | -8.77% | 0.0275 | 0.034 | 0.023 | 0 |
| 07 May 2024 | 0.0285 | 0.0025 | 9.62% | 0.032 | 0.032 | 0.024 | 0 |
| 06 May 2024 | 0.026 | -0.015 | -36.59% | 0.035 | 0.0365 | 0.0255 | 0 |
| 03 May 2024 | 0.041 | -0.0195 | -32.23% | 0.0595 | 0.06 | 0.041 | 0 |
| 02 May 2024 | 0.0605 | 0.007 | 13.08% | 0.074 | 0.0745 | 0.059 | 0 |
| 30 Abr 2024 | 0.0535 | -0.0105 | -16.41% | 0.0535 | 0.0615 | 0.047 | 0 |
| 29 Abr 2024 | 0.064 | -0.0245 | -27.68% | 0.0845 | 0.093 | 0.064 | 0 |
