Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 3.4 | -0.4 | -10.53 | 3.81 | 3.88 | 3.2799999 | 11500 |
| 1737132900 | 3.8 | 0.02 | 0.53 | 4.11 | 4.25 | 3.77 | 420 |
| 1737046500 | 3.78 | -0.39 | -9.35 | 4.42 | 4.45 | 3.78 | 1020 |
| 1736960100 | 4.17 | 0.52 | 14.25 | 3.74 | 4.17 | 3.53 | 60400 |
| 1736873700 | 3.65 | -0.25 | -6.41 | 3.79 | 3.97 | 3.55 | 49450 |
| 1736787300 | 3.9 | 0.8 | 25.81 | 3.67 | 3.97 | 3.54 | 130400 |
| 1736528100 | 3.1 | 0.46 | 17.42 | 2.7 | 3.5 | 2.7 | 103020 |
| 1736441700 | 2.64 | 0.13 | 5.18 | 2.475 | 2.64 | 2.3849999 | 3000 |
| 1736355300 | 2.5099999 | -0.13 | -4.92 | 2.7799999 | 2.93 | 2.485 | 7000 |
| 1736268900 | 2.64 | 0 | 0.00 | 2.475 | 2.67 | 2.4049999 | 13000 |
| 1736182500 | 2.64 | 0.05 | 1.93 | 2.57 | 2.835 | 2.5099999 | 6000 |
| 1735923300 | 2.59 | 0.08 | 3.19 | 2.445 | 2.6 | 2.35 | 3000 |
| 1735836900 | 2.5099999 | 0.5 | 25.19 | 2.185 | 2.535 | 2.17 | 11900 |
| 1735577700 | 2.005 | 0.13 | 6.93 | 1.9 | 2.06 | 1.855 | 11000 |
| 1735318500 | 1.875 | 0.27 | 16.82 | 1.745 | 1.89 | 1.745 | 9421 |
| 1734972900 | 1.605 | -0.11 | -6.14 | 1.78 | 1.8 | 1.595 | 8000 |
| 1734713700 | 1.71 | -0.04 | -2.29 | 1.665 | 1.71 | 1.57 | 31820 |
| 1734627300 | 1.75 | -0.19 | -9.79 | 1.77 | 1.92 | 1.71 | 8800 |
| 1734540900 | 1.94 | 0.3 | 17.93 | 1.785 | 1.945 | 1.785 | 17200 |
| 1734454500 | 1.645 | -0.22 | -11.56 | 1.9 | 1.92 | 1.615 | 13200 |
| 1734368100 | 1.86 | -0.03 | -1.33 | 1.905 | 1.945 | 1.83 | 0 |
| 1734108900 | 1.885 | 0.24 | 14.59 | 1.785 | 1.915 | 1.785 | 13600 |
| 1734022500 | 1.645 | -0.08 | -4.36 | 1.84 | 1.88 | 1.625 | 20654 |
| 1733936100 | 1.72 | 0.13 | 7.84 | 1.625 | 1.72 | 1.565 | 1000 |
| 1733849700 | 1.595 | 0.03 | 2.24 | 1.457 | 1.61 | 1.422 | 0 |
| 1733763300 | 1.56 | 0.18 | 13.13 | 1.391 | 1.57 | 1.3879999 | 4908 |
| 1733504100 | 1.379 | -0.16 | -10.16 | 1.51 | 1.52 | 1.336 | 7000 |
| 1733417700 | 1.535 | -0.22 | -12.54 | 1.57 | 1.635 | 1.491 | 5754 |
| 1733331300 | 1.755 | -0.05 | -2.50 | 1.855 | 1.92 | 1.745 | 4600 |
| 1733244900 | 1.8 | 0.28 | 18.42 | 1.58 | 1.8 | 1.57 | 1700 |
| 1733158500 | 1.52 | -0.22 | -12.39 | 1.605 | 1.68 | 1.52 | 4670 |
| 1732899300 | 1.735 | 0.11 | 6.44 | 1.68 | 1.78 | 1.565 | 0 |
| 1732812900 | 1.6299999 | -0.04 | -2.10 | 1.625 | 1.725 | 1.57 | 3670 |
| 1732726500 | 1.665 | -0.1 | -5.40 | 1.675 | 1.735 | 1.625 | 2500 |
| 1732640100 | 1.76 | 0.04 | 2.33 | 1.695 | 1.83 | 1.685 | 2000 |
| 1732553700 | 1.72 | -0.39 | -18.29 | 2.075 | 2.175 | 1.72 | 22200 |
| 1732294500 | 2.105 | 0.19 | 9.64 | 1.965 | 2.1549999 | 1.84 | 16699 |
| 1732208100 | 1.92 | 0.09 | 4.92 | 1.805 | 1.985 | 1.805 | 2450 |
| 1732121700 | 1.83 | 0.11 | 6.09 | 1.815 | 1.915 | 1.78 | 0 |
| 1732035300 | 1.725 | -0.03 | -1.71 | 1.78 | 1.88 | 1.685 | 3000 |
| 1731948900 | 1.755 | 0.09 | 5.41 | 1.483 | 1.755 | 1.425 | 26700 |
| 1731689700 | 1.665 | -0.05 | -2.92 | 1.57 | 1.715 | 1.535 | 1000 |
| 1731603300 | 1.715 | 0.03 | 1.48 | 1.61 | 1.84 | 1.61 | 0 |
| 1731516900 | 1.69 | 0.01 | 0.60 | 1.655 | 1.74 | 1.453 | 1000 |
| 1731430500 | 1.68 | 0.01 | 0.90 | 1.595 | 1.78 | 1.575 | 2000 |
| 1731344100 | 1.665 | -0.37 | -17.98 | 2.085 | 2.12 | 1.625 | 11459 |
| 1731084900 | 2.0299999 | -0.42 | -16.97 | 2.43 | 2.44 | 2.025 | 5709 |
| 1730998500 | 2.445 | -0.12 | -4.68 | 2.435 | 2.49 | 2.2 | 2610 |
| 1730912100 | 2.565 | 0 | 0.00 | 2.225 | 2.625 | 1.97 | 7500 |
| 1730825700 | 2.565 | 0.29 | 12.75 | 2.335 | 2.565 | 2.33 | 11880 |
| 1730739300 | 2.275 | 0.22 | 10.71 | 2.215 | 2.395 | 2.19 | 2878 |
| 1730480100 | 2.055 | 0.18 | 9.31 | 2.165 | 2.335 | 2.045 | 14680 |
| 1730393700 | 1.88 | 0.05 | 3.01 | 1.855 | 1.995 | 1.76 | 4581 |
| 1730307300 | 1.825 | 0.26 | 16.61 | 1.675 | 1.86 | 1.635 | 2911 |
| 1730220900 | 1.565 | -0.16 | -9.01 | 1.59 | 1.785 | 1.5149999 | 5459 |
| 1730134500 | 1.72 | -1 | -36.76 | 1.94 | 1.99 | 1.51 | 16248 |
| 1729871700 | 2.72 | 0.27 | 10.79 | 2.47 | 2.72 | 2.3849999 | 5851 |
| 1729785300 | 2.455 | -0.09 | -3.54 | 2.775 | 2.975 | 2.39 | 9550 |
| 1729698900 | 2.545 | -0.31 | -10.70 | 2.81 | 2.81 | 2.43 | 11600 |
| 1729612500 | 2.85 | 0.53 | 22.84 | 2.38 | 2.85 | 2.285 | 14048 |
| 1729526100 | 2.32 | 0.26 | 12.62 | 2.21 | 2.48 | 2.205 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
