Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QLJ5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -8.23% | 0.357 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.376 | 0.338 | 0.383 | 0.357 | 0.389 |
Resumen Histórico P1QLJ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QLJ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.346 | -0.037 | -9.66% | 0.376 | 0.383 | 0.338 | 0 |
| 06 Jun 2024 | 0.383 | 0.00 | 0.00% | 0.386 | 0.391 | 0.368 | 0 |
| 05 Jun 2024 | 0.383 | 0.014 | 3.79% | 0.378 | 0.404 | 0.375 | 2,000 |
| 04 Jun 2024 | 0.369 | 0.01 | 2.79% | 0.36 | 0.37 | 0.339 | 0 |
| 03 Jun 2024 | 0.359 | 0.04 | 12.54% | 0.33 | 0.359 | 0.33 | 2,000 |
| 31 May 2024 | 0.319 | 0.002 | 0.63% | 0.308 | 0.32 | 0.306 | 0 |
| 30 May 2024 | 0.317 | 0.0425 | 15.48% | 0.279 | 0.317 | 0.276 | 0 |
| 29 May 2024 | 0.2745 | -0.0265 | -8.80% | 0.284 | 0.31 | 0.273 | 0 |
| 28 May 2024 | 0.301 | 0.005 | 1.69% | 0.289 | 0.314 | 0.289 | 0 |
| 27 May 2024 | 0.296 | 0.0415 | 16.31% | 0.262 | 0.309 | 0.251 | 0 |
| 24 May 2024 | 0.2545 | -0.014 | -5.21% | 0.2485 | 0.2575 | 0.2445 | 0 |
| 23 May 2024 | 0.2685 | -0.0375 | -12.25% | 0.2955 | 0.2955 | 0.2685 | 0 |
| 22 May 2024 | 0.306 | 0.004 | 1.32% | 0.301 | 0.317 | 0.287 | 0 |
| 21 May 2024 | 0.302 | -0.038 | -11.18% | 0.35 | 0.351 | 0.2915 | 0 |
| 20 May 2024 | 0.34 | 0.041 | 13.71% | 0.303 | 0.35 | 0.303 | 0 |
| 17 May 2024 | 0.299 | -0.033 | -9.94% | 0.324 | 0.324 | 0.282 | 0 |
| 16 May 2024 | 0.332 | 0.007 | 2.15% | 0.34 | 0.34 | 0.2805 | 0 |
| 15 May 2024 | 0.325 | 0.032 | 10.92% | 0.295 | 0.326 | 0.279 | 0 |
| 14 May 2024 | 0.293 | 0.013 | 4.64% | 0.289 | 0.30 | 0.279 | 0 |
| 13 May 2024 | 0.28 | 0.0055 | 2.00% | 0.275 | 0.294 | 0.269 | 0 |
| 10 May 2024 | 0.2745 | 0.014 | 5.37% | 0.26 | 0.299 | 0.26 | 0 |
| 09 May 2024 | 0.2605 | 0.035 | 15.52% | 0.2405 | 0.264 | 0.237 | 0 |
| 08 May 2024 | 0.2255 | -0.0445 | -16.48% | 0.276 | 0.276 | 0.2175 | 0 |
