US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1QLK3)
BNP Paribas Issuance (P1QLK3) Histórico

P1QLK3 BNP Paribas Issuance

0.545

-0.017 (-3.02%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1QLK3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.535	-0.019	-3.43%	0.546	0.547	0.524	0
25 Jun 2024	0.554	0.017	3.17%	0.541	0.57	0.53	0
24 Jun 2024	0.537	0.019	3.67%	0.521	0.539	0.48	0
21 Jun 2024	0.518	0.014	2.78%	0.506	0.526	0.501	0
20 Jun 2024	0.504	0.033	7.01%	0.476	0.513	0.476	0
19 Jun 2024	0.471	0.011	2.39%	0.471	0.482	0.456	0
18 Jun 2024	0.46	0.026	5.99%	0.443	0.46	0.432	0
17 Jun 2024	0.434	0.017	4.08%	0.423	0.446	0.416	0
14 Jun 2024	0.417	-0.031	-6.92%	0.449	0.449	0.392	0
13 Jun 2024	0.448	-0.019	-4.07%	0.459	0.471	0.44	0
12 Jun 2024	0.467	0.024	5.42%	0.449	0.472	0.442	0
11 Jun 2024	0.443	-0.04	-8.28%	0.493	0.493	0.437	0
10 Jun 2024	0.483	-0.003	-0.62%	0.483	0.488	0.479	0
07 Jun 2024	0.486	-0.037	-7.07%	0.528	0.528	0.477	0
06 Jun 2024	0.523	0.002	0.38%	0.527	0.53	0.508	0
05 Jun 2024	0.521	0.013	2.56%	0.517	0.543	0.513	0
04 Jun 2024	0.508	0.01	2.01%	0.499	0.509	0.477	0
03 Jun 2024	0.498	0.04	8.73%	0.48	0.498	0.472	0
31 May 2024	0.458	0.002	0.44%	0.449	0.459	0.444	0
30 May 2024	0.456	0.043	10.41%	0.417	0.456	0.415	0
29 May 2024	0.413	-0.027	-6.14%	0.423	0.448	0.411	0
28 May 2024	0.44	0.005	1.15%	0.442	0.452	0.427	0
27 May 2024	0.435	0.042	10.69%	0.401	0.448	0.389	0
24 May 2024	0.393	-0.014	-3.44%	0.387	0.396	0.383	0
23 May 2024	0.407	-0.037	-8.33%	0.434	0.434	0.407	0
22 May 2024	0.444	0.003	0.68%	0.448	0.455	0.424	0
21 May 2024	0.441	-0.037	-7.74%	0.488	0.488	0.43	0
20 May 2024	0.478	0.041	9.38%	0.443	0.488	0.439	0
17 May 2024	0.437	-0.033	-7.02%	0.462	0.462	0.42	0
16 May 2024	0.47	0.009	1.95%	0.424	0.472	0.424	0
15 May 2024	0.461	0.03	6.96%	0.433	0.464	0.417	0
14 May 2024	0.431	0.014	3.36%	0.427	0.437	0.417	0
13 May 2024	0.417	0.005	1.21%	0.413	0.432	0.406	0
10 May 2024	0.412	0.01	2.49%	0.405	0.435	0.405	0
09 May 2024	0.402	0.037	10.14%	0.381	0.402	0.372	0
08 May 2024	0.365	-0.044	-10.76%	0.422	0.422	0.351	0
07 May 2024	0.409	-0.058	-12.42%	0.468	0.473	0.371	0
06 May 2024	0.467	0.005	1.08%	0.474	0.488	0.462	0
03 May 2024	0.462	-0.025	-5.13%	0.484	0.502	0.459	0
02 May 2024	0.487	0.024	5.18%	0.473	0.501	0.473	0
30 Abr 2024	0.463	-0.025	-5.12%	0.485	0.491	0.456	0
29 Abr 2024	0.488	0.075	18.16%	0.412	0.488	0.412	0
26 Abr 2024	0.413	-0.003	-0.72%	0.417	0.425	0.404	0
25 Abr 2024	0.416	-0.002	-0.48%	0.424	0.429	0.409	0
24 Abr 2024	0.418	0.002	0.48%	0.408	0.43	0.401	0
23 Abr 2024	0.416	0.032	8.33%	0.389	0.419	0.379	0
22 Abr 2024	0.384	0.022	6.08%	0.371	0.387	0.356	0
19 Abr 2024	0.362	0.025	7.42%	0.332	0.362	0.32	0
18 Abr 2024	0.337	0.017	5.31%	0.326	0.337	0.319	0
17 Abr 2024	0.32	0.001	0.31%	0.312	0.332	0.297	0
16 Abr 2024	0.319	-0.036	-10.14%	0.351	0.356	0.312	0
15 Abr 2024	0.355	0.003	0.85%	0.355	0.368	0.355	0
12 Abr 2024	0.352	0.015	4.45%	0.353	0.385	0.351	0
11 Abr 2024	0.337	0.003	0.90%	0.339	0.354	0.324	0
10 Abr 2024	0.334	-0.007	-2.05%	0.348	0.371	0.323	0
09 Abr 2024	0.341	0.009	2.71%	0.329	0.349	0.322	0
08 Abr 2024	0.332	0.032	10.67%	0.304	0.332	0.304	0
05 Abr 2024	0.30	-0.032	-9.64%	0.342	0.342	0.2975	0
04 Abr 2024	0.332	-0.002	-0.60%	0.344	0.344	0.316	0
03 Abr 2024	0.334	-0.077	-18.73%	0.364	0.367	0.314	0
02 Abr 2024	0.411	-0.083	-16.80%	0.493	0.496	0.41	0

BNP Paribas Issuance

RaizeInstituicao De Paga...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones