Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QM73 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -1.42% | 24.38 | 14:33:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.62 | 23.88 | 25.26 | 24.73 |
Resumen Histórico P1QM73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QM73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 24.58 | 0.19 | 0.78% | 25.40 | 25.46 | 23.61 | 0 |
| 31 May 2024 | 24.39 | -1.59 | -6.12% | 26.39 | 26.39 | 23.02 | 0 |
| 30 May 2024 | 25.98 | -0.10 | -0.38% | 25.90 | 26.28 | 24.95 | 0 |
| 29 May 2024 | 26.08 | 2.59 | 11.03% | 23.86 | 26.35 | 23.17 | 0 |
| 28 May 2024 | 23.49 | -0.28 | -1.18% | 24.40 | 24.50 | 23.26 | 0 |
| 27 May 2024 | 23.77 | 0.20 | 0.85% | 23.83 | 23.87 | 22.72 | 0 |
| 24 May 2024 | 23.57 | 0.20 | 0.86% | 22.56 | 23.77 | 22.56 | 0 |
| 23 May 2024 | 23.37 | -1.14 | -4.65% | 25.32 | 25.38 | 22.64 | 0 |
| 22 May 2024 | 24.51 | -0.43 | -1.72% | 25.56 | 25.64 | 22.36 | 0 |
| 21 May 2024 | 24.94 | -0.41 | -1.62% | 25.42 | 25.44 | 23.88 | 0 |
| 20 May 2024 | 25.35 | -1.15 | -4.34% | 26.35 | 26.62 | 25.17 | 0 |
| 17 May 2024 | 26.50 | 0.27 | 1.03% | 26.11 | 26.65 | 25.58 | 8 |
| 16 May 2024 | 26.23 | 1.04 | 4.13% | 26.15 | 26.74 | 25.36 | 0 |
| 15 May 2024 | 25.19 | -2.66 | -9.55% | 28.43 | 28.50 | 24.19 | 0 |
| 14 May 2024 | 27.85 | 2.34 | 9.17% | 26.25 | 27.92 | 26.25 | 0 |
| 13 May 2024 | 25.51 | 2.42 | 10.48% | 23.59 | 28.02 | 23.53 | 0 |
| 10 May 2024 | 23.09 | 4.72 | 25.69% | 18.77 | 23.20 | 17.81 | 0 |
| 09 May 2024 | 18.37 | 1.59 | 9.48% | 16.67 | 18.63 | 16.07 | 0 |
| 08 May 2024 | 16.78 | -1.77 | -9.54% | 18.87 | 18.99 | 16.58 | 0 |
| 07 May 2024 | 18.55 | 0.70 | 3.92% | 18.24 | 18.63 | 17.15 | 0 |
| 06 May 2024 | 17.85 | 0.95 | 5.62% | 17.19 | 18.07 | 16.37 | 0 |
