Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737392100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737132900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737046500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736960100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736873700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736787300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736528100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736441700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736355300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736268900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736182500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735923300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735836900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735577700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735318500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734972900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734713700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734627300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734540900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734454500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734368100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734108900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734022500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733936100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733849700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733763300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733504100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733417700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733331300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733244900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733158500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732899300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732812900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732726500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732640100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732553700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732294500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732208100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732121700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732035300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731948900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731689700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731603300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731516900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731430500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731344100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731084900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730998500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730912100 | 7.77 | -6.31 | -44.82 | 14.08 | 14.08 | 7.01 | 0 |
| 1730825700 | 14.08 | -0.7 | -4.74 | 14.99 | 15.67 | 13.13 | 0 |
| 1730739300 | 14.78 | -1.2 | -7.51 | 15.88 | 16.16 | 13.38 | 0 |
| 1730480100 | 15.98 | 0.15 | 0.95 | 15.84 | 16.1 | 15 | 0 |
| 1730393700 | 15.83 | 1.97 | 14.21 | 15.01 | 16.52 | 14.45 | 0 |
| 1730307300 | 13.86 | 2.54 | 22.44 | 12.23 | 13.86 | 11.74 | 0 |
| 1730220900 | 11.32 | 0.52 | 4.81 | 10.92 | 11.97 | 10.57 | 0 |
| 1730134500 | 10.8 | -2.49 | -18.74 | 13.41 | 13.41 | 10.72 | 0 |
| 1729871700 | 13.29 | 0.8 | 6.41 | 13.18 | 13.41 | 12.89 | 0 |
| 1729785300 | 12.49 | -0.36 | -2.80 | 13.15 | 13.25 | 12.17 | 0 |
| 1729698900 | 12.85 | 0.87 | 7.26 | 12.4 | 13.1 | 11.78 | 0 |
| 1729612500 | 11.98 | 0.87 | 7.83 | 11.81 | 12.68 | 11.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
