Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QMA2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.72 | 14.45 | 16.40 | 15.57 |
Resumen Histórico P1QMA2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QMA2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 14.41 | -1.25 | -7.98% | 16.18 | 16.18 | 14.21 | 0 |
11 Jul 2024 | 15.66 | -1.08 | -6.45% | 16.88 | 17.96 | 15.46 | 0 |
10 Jul 2024 | 16.74 | -0.66 | -3.79% | 17.56 | 17.69 | 16.18 | 0 |
09 Jul 2024 | 17.40 | -0.50 | -2.79% | 18.38 | 18.51 | 16.53 | 0 |
08 Jul 2024 | 17.90 | 1.34 | 8.09% | 17.30 | 18.65 | 16.83 | 0 |
05 Jul 2024 | 16.56 | 0.57 | 3.56% | 16.36 | 16.89 | 15.59 | 0 |
04 Jul 2024 | 15.99 | -1.41 | -8.10% | 17.92 | 18.01 | 15.79 | 0 |
03 Jul 2024 | 17.40 | -2.33 | -11.81% | 19.29 | 19.41 | 16.57 | 0 |
02 Jul 2024 | 19.73 | -3.31 | -14.37% | 23.27 | 23.39 | 19.67 | 0 |
01 Jul 2024 | 23.04 | -0.35 | -1.50% | 22.00 | 23.86 | 21.92 | 0 |
28 Jun 2024 | 23.39 | 0.74 | 3.27% | 22.66 | 23.47 | 22.31 | 0 |
27 Jun 2024 | 22.65 | -0.15 | -0.66% | 22.94 | 23.41 | 22.15 | 0 |
26 Jun 2024 | 22.80 | 0.38 | 1.69% | 21.33 | 22.80 | 20.85 | 0 |
25 Jun 2024 | 22.42 | 2.31 | 11.49% | 20.79 | 22.42 | 20.43 | 0 |
24 Jun 2024 | 20.11 | -1.23 | -5.76% | 21.54 | 22.19 | 19.65 | 0 |
21 Jun 2024 | 21.34 | 2.62 | 14.00% | 19.21 | 21.81 | 19.01 | 0 |
20 Jun 2024 | 18.72 | -0.37 | -1.94% | 19.49 | 19.49 | 17.58 | 0 |
19 Jun 2024 | 19.09 | 1.43 | 8.10% | 17.93 | 19.42 | 17.66 | 0 |
18 Jun 2024 | 17.66 | -1.48 | -7.73% | 18.55 | 19.23 | 17.66 | 0 |
17 Jun 2024 | 19.14 | 0.73 | 3.97% | 18.14 | 20.22 | 17.62 | 0 |