Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QMR6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.84 | 5.72 | 6.07 | 5.97 | 5.81 |
Resumen Histórico P1QMR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QMR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 5.98 | 0.11 | 1.87% | 5.84 | 6.07 | 5.72 | 0 |
14 Jun 2024 | 5.87 | -0.26 | -4.24% | 6.07 | 6.07 | 5.69 | 0 |
13 Jun 2024 | 6.13 | -0.35 | -5.40% | 6.42 | 6.46 | 6.09 | 0 |
12 Jun 2024 | 6.48 | 0.21 | 3.35% | 6.25 | 6.53 | 6.25 | 0 |
11 Jun 2024 | 6.27 | -0.30 | -4.57% | 6.60 | 6.62 | 6.19 | 0 |
10 Jun 2024 | 6.57 | -0.09 | -1.35% | 6.54 | 6.59 | 6.51 | 0 |
07 Jun 2024 | 6.66 | -0.02 | -0.30% | 6.71 | 6.83 | 6.64 | 0 |
06 Jun 2024 | 6.68 | 0.36 | 5.70% | 6.70 | 6.74 | 6.63 | 0 |
05 Jun 2024 | 6.32 | -0.09 | -1.40% | 6.21 | 6.40 | 6.20 | 0 |
04 Jun 2024 | 6.41 | -0.26 | -3.90% | 6.60 | 6.64 | 6.35 | 0 |
03 Jun 2024 | 6.67 | 0.02 | 0.30% | 6.89 | 6.90 | 6.60 | 0 |
31 May 2024 | 6.65 | -0.01 | -0.15% | 6.66 | 6.70 | 6.57 | 0 |
30 May 2024 | 6.66 | 0.09 | 1.37% | 6.48 | 7.17 | 6.48 | 1,500 |
29 May 2024 | 6.57 | -0.26 | -3.81% | 6.78 | 6.95 | 6.56 | 0 |
28 May 2024 | 6.83 | -0.09 | -1.30% | 6.93 | 6.99 | 6.83 | 0 |
27 May 2024 | 6.92 | -0.01 | -0.14% | 6.91 | 7.01 | 6.85 | 0 |
24 May 2024 | 6.93 | -0.05 | -0.72% | 6.83 | 6.99 | 6.83 | 0 |
23 May 2024 | 6.98 | 0.27 | 4.02% | 6.69 | 7.12 | 6.68 | 3,500 |
22 May 2024 | 6.71 | -0.12 | -1.76% | 6.82 | 6.90 | 6.68 | 0 |
21 May 2024 | 6.83 | -0.01 | -0.15% | 6.78 | 6.86 | 6.64 | 0 |
20 May 2024 | 6.84 | -0.16 | -2.29% | 6.98 | 7.04 | 6.81 | 0 |