Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1QNJ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 94.55 | -0.82 | -0.86% | 97.15 | 97.65 | 92.30 | 0 |
| 19 Jun 2024 | 95.37 | 5.77 | 6.44% | 94.72 | 96.95 | 94.72 | 30 |
| 18 Jun 2024 | 89.60 | 1.95 | 2.22% | 88.15 | 89.60 | 87.60 | 0 |
| 17 Jun 2024 | 87.65 | 0.25 | 0.29% | 89.37 | 90.42 | 86.20 | 40 |
| 14 Jun 2024 | 87.40 | 3.15 | 3.74% | 87.90 | 89.15 | 85.95 | 100 |
| 13 Jun 2024 | 84.25 | 2.85 | 3.50% | 83.10 | 85.80 | 83.05 | 40 |
| 12 Jun 2024 | 81.40 | 3.30 | 4.23% | 78.37 | 82.65 | 78.12 | 20 |
| 11 Jun 2024 | 78.10 | 2.30 | 3.03% | 79.37 | 79.57 | 77.40 | 20 |
| 10 Jun 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| 07 Jun 2024 | 75.80 | -0.65 | -0.85% | 77.77 | 78.17 | 74.80 | 0 |
| 06 Jun 2024 | 76.45 | 0.45 | 0.59% | 79.57 | 81.37 | 74.90 | 0 |
| 05 Jun 2024 | 76.00 | 4.95 | 6.97% | 73.50 | 76.15 | 73.20 | 0 |
| 04 Jun 2024 | 71.05 | 1.15 | 1.65% | 72.60 | 72.90 | 70.45 | 0 |
| 03 Jun 2024 | 69.90 | 3.50 | 5.27% | 69.32 | 71.25 | 68.95 | 0 |
| 31 May 2024 | 66.40 | -3.75 | -5.35% | 67.72 | 70.35 | 66.15 | 60 |
| 30 May 2024 | 70.15 | -0.75 | -1.06% | 70.55 | 72.60 | 69.95 | 0 |
| 29 May 2024 | 70.90 | 2.05 | 2.98% | 73.35 | 73.35 | 68.40 | 90 |
| 28 May 2024 | 68.85 | 2.03 | 3.04% | 67.47 | 69.05 | 66.17 | 65 |
| 27 May 2024 | 66.82 | 4.47 | 7.17% | 65.02 | 68.17 | 65.02 | 90 |
| 24 May 2024 | 62.35 | -0.05 | -0.08% | 60.85 | 63.65 | 60.85 | 45 |
| 23 May 2024 | 62.40 | 8.95 | 16.74% | 59.95 | 62.45 | 59.10 | 40 |
| 22 May 2024 | 53.45 | 0.10 | 0.19% | 54.17 | 54.95 | 52.95 | 20 |
| 21 May 2024 | 53.35 | 0.30 | 0.57% | 53.97 | 54.27 | 52.10 | 0 |
| 20 May 2024 | 53.05 | 0.90 | 1.73% | 51.82 | 53.35 | 51.77 | 0 |
| 17 May 2024 | 52.15 | -1.55 | -2.89% | 53.22 | 53.72 | 51.75 | 0 |
| 16 May 2024 | 53.70 | 1.10 | 2.09% | 53.62 | 54.12 | 53.05 | 0 |
| 15 May 2024 | 52.60 | 2.40 | 4.78% | 50.77 | 52.95 | 50.27 | 0 |
| 14 May 2024 | 50.20 | 0.95 | 1.93% | 49.92 | 50.20 | 48.70 | 0 |
| 13 May 2024 | 49.25 | 0.00 | 0.00% | 49.92 | 50.22 | 47.85 | 0 |
| 10 May 2024 | 49.25 | 0.30 | 0.61% | 48.75 | 50.40 | 48.75 | 0 |
| 09 May 2024 | 48.95 | -0.50 | -1.01% | 49.62 | 50.42 | 47.85 | 0 |
| 08 May 2024 | 49.45 | -0.35 | -0.70% | 50.17 | 50.40 | 49.25 | 0 |
| 07 May 2024 | 49.80 | -1.15 | -2.26% | 51.17 | 51.32 | 48.75 | 0 |
| 06 May 2024 | 50.95 | 3.35 | 7.04% | 48.50 | 50.95 | 48.40 | 0 |
| 03 May 2024 | 47.60 | 2.90 | 6.49% | 46.75 | 48.30 | 46.00 | 0 |
| 02 May 2024 | 44.70 | -2.70 | -5.70% | 44.55 | 45.70 | 43.70 | 0 |
| 30 Abr 2024 | 47.40 | 0.55 | 1.17% | 47.90 | 48.35 | 47.00 | 0 |
| 29 Abr 2024 | 46.85 | -0.35 | -0.74% | 48.65 | 48.65 | 45.60 | 0 |
| 26 Abr 2024 | 47.20 | 5.40 | 12.92% | 44.85 | 47.25 | 43.85 | 0 |
| 25 Abr 2024 | 41.80 | -0.60 | -1.42% | 39.02 | 42.45 | 38.62 | 0 |
| 24 Abr 2024 | 42.40 | -0.35 | -0.82% | 44.75 | 45.15 | 42.20 | 0 |
| 23 Abr 2024 | 42.75 | 4.20 | 10.89% | 40.77 | 42.90 | 40.67 | 0 |
| 22 Abr 2024 | 38.55 | -3.80 | -8.97% | 38.97 | 40.35 | 37.60 | 0 |
| 19 Abr 2024 | 42.35 | -3.60 | -7.83% | 44.20 | 45.60 | 42.10 | 68 |
| 18 Abr 2024 | 45.95 | -0.95 | -2.03% | 46.25 | 46.95 | 43.75 | 0 |
| 17 Abr 2024 | 46.90 | -1.05 | -2.19% | 47.45 | 49.20 | 46.35 | 0 |
| 16 Abr 2024 | 47.95 | -0.85 | -1.74% | 46.70 | 48.00 | 45.85 | 0 |
| 15 Abr 2024 | 48.80 | -0.65 | -1.31% | 48.70 | 50.55 | 48.65 | 0 |
| 12 Abr 2024 | 49.45 | 0.80 | 1.64% | 50.92 | 51.12 | 48.70 | 0 |
| 11 Abr 2024 | 48.65 | 1.75 | 3.73% | 47.45 | 48.85 | 46.85 | 0 |
| 10 Abr 2024 | 46.90 | 3.20 | 7.32% | 44.60 | 47.05 | 43.95 | 0 |
| 09 Abr 2024 | 43.70 | -3.40 | -7.22% | 46.80 | 47.10 | 43.00 | 0 |
| 08 Abr 2024 | 47.10 | 0.05 | 0.11% | 47.75 | 48.65 | 46.75 | 0 |
| 05 Abr 2024 | 47.05 | -1.65 | -3.39% | 46.55 | 47.35 | 46.05 | 0 |
| 04 Abr 2024 | 48.70 | -0.95 | -1.91% | 49.05 | 49.95 | 48.70 | 0 |
| 03 Abr 2024 | 49.65 | 0.55 | 1.12% | 48.65 | 49.80 | 48.40 | 0 |
| 02 Abr 2024 | 49.10 | -1.05 | -2.09% | 50.32 | 50.57 | 47.75 | 15 |
| 28 Mar 2024 | 50.15 | 0.45 | 0.91% | 50.07 | 50.45 | 49.25 | 0 |
| 27 Mar 2024 | 49.70 | -3.75 | -7.02% | 53.02 | 53.50 | 49.10 | 30 |
| 26 Mar 2024 | 53.45 | -0.80 | -1.47% | 55.02 | 55.37 | 53.25 | 50 |
| 25 Mar 2024 | 54.25 | 0.40 | 0.74% | 54.22 | 55.55 | 52.97 | 0 |
