Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QNK9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.50% | 90.20 | 07:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.05 | 89.80 | 90.92 | 89.75 |
Resumen Histórico P1QNK9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNK9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 89.45 | 0.15 | 0.17% | 91.32 | 92.27 | 88.90 | 0 |
| 14 Jun 2024 | 89.30 | 3.05 | 3.54% | 89.85 | 91.15 | 87.70 | 0 |
| 13 Jun 2024 | 86.25 | 2.75 | 3.29% | 85.00 | 87.65 | 84.95 | 0 |
| 12 Jun 2024 | 83.50 | 3.55 | 4.44% | 80.27 | 84.50 | 80.12 | 0 |
| 11 Jun 2024 | 79.95 | 2.30 | 2.96% | 81.32 | 81.47 | 79.20 | 0 |
| 10 Jun 2024 | 77.65 | 0.00 | 0.00% | 77.65 | 77.65 | 77.65 | 0 |
| 07 Jun 2024 | 77.65 | -0.60 | -0.77% | 79.62 | 80.07 | 77.25 | 0 |
| 06 Jun 2024 | 78.25 | 0.30 | 0.38% | 81.47 | 83.02 | 76.55 | 0 |
| 05 Jun 2024 | 77.95 | 5.05 | 6.93% | 75.35 | 78.10 | 75.05 | 0 |
| 04 Jun 2024 | 72.90 | 1.25 | 1.74% | 74.45 | 74.70 | 72.30 | 0 |
| 03 Jun 2024 | 71.65 | 3.30 | 4.83% | 71.32 | 73.25 | 70.85 | 0 |
| 31 May 2024 | 68.35 | -3.80 | -5.27% | 69.47 | 72.25 | 67.90 | 0 |
| 30 May 2024 | 72.15 | -0.60 | -0.82% | 72.60 | 74.45 | 71.85 | 0 |
| 29 May 2024 | 72.75 | 2.05 | 2.90% | 75.20 | 75.20 | 70.15 | 0 |
| 28 May 2024 | 70.70 | 1.88 | 2.73% | 69.37 | 70.90 | 68.02 | 0 |
| 27 May 2024 | 68.82 | 4.62 | 7.20% | 66.92 | 70.02 | 66.92 | 0 |
| 24 May 2024 | 64.20 | -0.15 | -0.23% | 62.70 | 65.17 | 62.70 | 0 |
| 23 May 2024 | 64.35 | 8.90 | 16.05% | 61.90 | 64.35 | 61.00 | 50 |
| 22 May 2024 | 55.45 | 0.25 | 0.45% | 56.02 | 56.57 | 54.95 | 0 |
| 21 May 2024 | 55.20 | 0.30 | 0.55% | 55.82 | 56.40 | 54.00 | 50 |
| 20 May 2024 | 54.90 | 0.95 | 1.76% | 53.72 | 55.30 | 53.62 | 0 |
