Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QQ61 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.81 | 5.69 | 6.42 | 6.40 | 5.72 |
Resumen Histórico P1QQ61
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QQ61 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.42 | -0.15 | -2.28% | 5.81 | 6.42 | 5.69 | 0 |
06 Jun 2024 | 6.57 | 0.98 | 17.53% | 5.39 | 6.59 | 5.36 | 0 |
05 Jun 2024 | 5.59 | 0.93 | 19.96% | 5.14 | 5.61 | 5.00 | 0 |
04 Jun 2024 | 4.66 | 0.27 | 6.15% | 4.10 | 4.99 | 3.99 | 0 |
03 Jun 2024 | 4.39 | 0.63 | 16.76% | 4.81 | 5.04 | 4.15 | 0 |
31 May 2024 | 3.76 | -1.78 | -32.13% | 4.75 | 5.02 | 3.76 | 0 |
30 May 2024 | 5.54 | -2.39 | -30.14% | 6.99 | 7.19 | 5.54 | 125 |
29 May 2024 | 7.93 | 0.63 | 8.63% | 7.69 | 8.10 | 7.32 | 0 |
28 May 2024 | 7.30 | -0.34 | -4.45% | 7.62 | 7.72 | 6.90 | 80 |
27 May 2024 | 7.64 | -0.40 | -4.98% | 7.65 | 7.76 | 7.56 | 0 |
24 May 2024 | 8.04 | -0.53 | -6.18% | 8.22 | 8.42 | 7.58 | 0 |
23 May 2024 | 8.57 | 0.28 | 3.38% | 8.80 | 8.95 | 8.44 | 200 |
22 May 2024 | 8.29 | 0.27 | 3.37% | 8.42 | 8.46 | 7.93 | 0 |
21 May 2024 | 8.02 | -0.12 | -1.47% | 8.43 | 8.63 | 8.02 | 0 |
20 May 2024 | 8.14 | -0.11 | -1.33% | 8.56 | 8.68 | 7.95 | 0 |
17 May 2024 | 8.25 | -0.08 | -0.96% | 8.54 | 8.60 | 8.14 | 0 |
16 May 2024 | 8.33 | -0.05 | -0.60% | 8.75 | 9.01 | 8.21 | 0 |
15 May 2024 | 8.38 | 0.46 | 5.81% | 7.82 | 8.38 | 7.58 | 0 |
14 May 2024 | 7.92 | -0.97 | -10.91% | 8.51 | 8.59 | 7.68 | 0 |
13 May 2024 | 8.89 | 0.45 | 5.33% | 8.60 | 8.98 | 8.27 | 0 |
10 May 2024 | 8.44 | -0.23 | -2.65% | 8.60 | 8.90 | 8.26 | 0 |
09 May 2024 | 8.67 | -0.81 | -8.54% | 9.01 | 9.25 | 8.54 | 0 |
08 May 2024 | 9.48 | -0.07 | -0.73% | 9.56 | 9.70 | 9.05 | 28 |