P1QQQ9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
25 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
24 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
21 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
20 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
19 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
18 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
17 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
14 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
13 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
12 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
11 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
10 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
07 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
06 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
05 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
04 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
03 Jun 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
31 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
30 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
29 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
28 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
27 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
24 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
23 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
22 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
21 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
20 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
17 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
16 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
15 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
14 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
13 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
10 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
09 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
08 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
07 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
06 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
03 May 2024 | 45.55 | 2.75 | 6.43% | 44.75 | 46.20 | 43.60 | 0 |
02 May 2024 | 42.80 | -2.65 | -5.83% | 42.40 | 43.65 | 41.75 | 0 |
30 Abr 2024 | 45.45 | 0.60 | 1.34% | 45.90 | 46.45 | 45.00 | 0 |
29 Abr 2024 | 44.85 | -0.30 | -0.66% | 46.65 | 46.65 | 43.50 | 0 |
26 Abr 2024 | 45.15 | 5.35 | 13.44% | 42.75 | 45.30 | 41.90 | 0 |
25 Abr 2024 | 39.80 | -0.35 | -0.87% | 37.02 | 40.45 | 36.72 | 0 |
24 Abr 2024 | 40.15 | -0.60 | -1.47% | 42.75 | 43.15 | 40.15 | 0 |
23 Abr 2024 | 40.75 | 4.15 | 11.34% | 38.62 | 41.00 | 38.62 | 0 |
22 Abr 2024 | 36.60 | -3.75 | -9.29% | 37.02 | 38.20 | 35.75 | 0 |
19 Abr 2024 | 40.35 | -3.50 | -7.98% | 42.15 | 43.65 | 40.00 | 0 |
18 Abr 2024 | 43.85 | -1.00 | -2.23% | 44.40 | 44.95 | 41.50 | 0 |
17 Abr 2024 | 44.85 | -1.00 | -2.18% | 45.50 | 47.22 | 44.30 | 0 |
16 Abr 2024 | 45.85 | -0.95 | -2.03% | 44.70 | 46.00 | 43.90 | 0 |
15 Abr 2024 | 46.80 | -0.65 | -1.37% | 46.75 | 48.55 | 46.60 | 0 |
12 Abr 2024 | 47.45 | 0.80 | 1.71% | 48.87 | 49.17 | 46.75 | 0 |
11 Abr 2024 | 46.65 | 1.75 | 3.90% | 45.45 | 46.90 | 44.90 | 0 |
10 Abr 2024 | 44.90 | 3.15 | 7.54% | 42.70 | 45.05 | 42.00 | 0 |
09 Abr 2024 | 41.75 | -3.35 | -7.43% | 44.85 | 45.15 | 40.95 | 0 |
08 Abr 2024 | 45.10 | 0.00 | 0.00% | 45.75 | 46.65 | 44.75 | 0 |
05 Abr 2024 | 45.10 | -1.70 | -3.63% | 44.70 | 45.35 | 44.05 | 0 |
04 Abr 2024 | 46.80 | -0.90 | -1.89% | 47.05 | 48.05 | 46.70 | 250 |
03 Abr 2024 | 47.70 | 0.60 | 1.27% | 46.65 | 47.80 | 46.45 | 0 |
02 Abr 2024 | 47.10 | -1.05 | -2.18% | 48.32 | 48.62 | 45.75 | 0 |