Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QRE3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.645 | 0.527 | 0.645 | 0.54 | 0.643 |
Resumen Histórico P1QRE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.541 | -0.096 | -15.07% | 0.645 | 0.645 | 0.527 | 0 |
13 Jun 2024 | 0.637 | -0.08 | -11.16% | 0.702 | 0.71 | 0.634 | 0 |
12 Jun 2024 | 0.717 | 0.049 | 7.34% | 0.676 | 0.717 | 0.676 | 1,000 |
11 Jun 2024 | 0.668 | -0.059 | -8.12% | 0.738 | 0.741 | 0.654 | 1,000 |
10 Jun 2024 | 0.727 | -0.023 | -3.07% | 0.735 | 0.735 | 0.705 | 0 |
07 Jun 2024 | 0.75 | -0.015 | -1.96% | 0.76 | 0.771 | 0.729 | 0 |
06 Jun 2024 | 0.765 | 0.032 | 4.37% | 0.744 | 0.766 | 0.735 | 0 |
05 Jun 2024 | 0.733 | 0.019 | 2.66% | 0.729 | 0.754 | 0.723 | 0 |
04 Jun 2024 | 0.714 | -0.04 | -5.31% | 0.747 | 0.747 | 0.699 | 0 |
03 Jun 2024 | 0.754 | 0.023 | 3.15% | 0.765 | 0.767 | 0.747 | 0 |
31 May 2024 | 0.731 | 0.00 | 0.00% | 0.739 | 0.742 | 0.722 | 0 |
30 May 2024 | 0.731 | 0.029 | 4.13% | 0.689 | 0.732 | 0.688 | 0 |
29 May 2024 | 0.702 | -0.051 | -6.77% | 0.739 | 0.748 | 0.697 | 0 |
28 May 2024 | 0.753 | -0.008 | -1.05% | 0.767 | 0.773 | 0.741 | 0 |
27 May 2024 | 0.761 | 0.024 | 3.26% | 0.734 | 0.761 | 0.733 | 0 |
24 May 2024 | 0.737 | 0.00 | 0.00% | 0.708 | 0.74 | 0.708 | 0 |
23 May 2024 | 0.737 | 0.00 | 0.00% | 0.738 | 0.753 | 0.727 | 0 |
22 May 2024 | 0.737 | -0.014 | -1.86% | 0.753 | 0.753 | 0.73 | 0 |
21 May 2024 | 0.751 | -0.023 | -2.97% | 0.768 | 0.768 | 0.728 | 0 |
20 May 2024 | 0.774 | -0.023 | -2.89% | 0.796 | 0.799 | 0.773 | 0 |
17 May 2024 | 0.797 | -0.001 | -0.13% | 0.792 | 0.802 | 0.792 | 0 |
16 May 2024 | 0.798 | 0.004 | 0.50% | 0.803 | 0.803 | 0.79 | 0 |
15 May 2024 | 0.794 | 0.02 | 2.58% | 0.784 | 0.794 | 0.777 | 0 |