Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QRF0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.768 | 0.753 | 0.774 | 0.787 | 0.77 |
Resumen Histórico P1QRF0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRF0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.765 | 0.002 | 0.26% | 0.768 | 0.774 | 0.753 | 0 |
30 May 2024 | 0.763 | 0.028 | 3.81% | 0.718 | 0.764 | 0.718 | 700 |
29 May 2024 | 0.735 | -0.05 | -6.37% | 0.772 | 0.781 | 0.728 | 0 |
28 May 2024 | 0.785 | -0.009 | -1.13% | 0.797 | 0.806 | 0.773 | 0 |
27 May 2024 | 0.794 | 0.025 | 3.25% | 0.766 | 0.794 | 0.765 | 0 |
24 May 2024 | 0.769 | -0.001 | -0.13% | 0.741 | 0.773 | 0.741 | 0 |
23 May 2024 | 0.77 | 0.00 | 0.00% | 0.769 | 0.785 | 0.759 | 0 |
22 May 2024 | 0.77 | -0.013 | -1.66% | 0.782 | 0.785 | 0.763 | 0 |
21 May 2024 | 0.783 | -0.023 | -2.85% | 0.796 | 0.80 | 0.76 | 0 |
20 May 2024 | 0.806 | -0.023 | -2.77% | 0.828 | 0.832 | 0.806 | 0 |
17 May 2024 | 0.829 | -0.001 | -0.12% | 0.823 | 0.834 | 0.823 | 0 |
16 May 2024 | 0.83 | 0.003 | 0.36% | 0.835 | 0.836 | 0.822 | 0 |
15 May 2024 | 0.827 | 0.02 | 2.48% | 0.812 | 0.827 | 0.809 | 0 |
14 May 2024 | 0.807 | 0.034 | 4.40% | 0.771 | 0.809 | 0.77 | 0 |
13 May 2024 | 0.773 | 0.015 | 1.98% | 0.764 | 0.774 | 0.754 | 0 |
10 May 2024 | 0.758 | 0.033 | 4.55% | 0.733 | 0.767 | 0.733 | 0 |
09 May 2024 | 0.725 | 0.016 | 2.26% | 0.71 | 0.726 | 0.695 | 0 |
08 May 2024 | 0.709 | -0.011 | -1.53% | 0.715 | 0.722 | 0.694 | 0 |
07 May 2024 | 0.72 | 0.028 | 4.05% | 0.707 | 0.733 | 0.704 | 0 |
06 May 2024 | 0.692 | 0.029 | 4.37% | 0.667 | 0.699 | 0.665 | 0 |
03 May 2024 | 0.663 | -0.012 | -1.78% | 0.684 | 0.69 | 0.656 | 0 |
02 May 2024 | 0.675 | -0.005 | -0.74% | 0.681 | 0.695 | 0.67 | 0 |