Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QRG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 | 7.91 | 8.21 | 7.93 |
Resumen Histórico P1QRG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.67 | -0.13 | -1.67% | 7.88 | 7.88 | 7.61 | 0 |
30 May 2024 | 7.80 | 0.52 | 7.14% | 7.36 | 7.81 | 7.36 | 0 |
29 May 2024 | 7.28 | 0.49 | 7.22% | 6.85 | 7.43 | 6.78 | 0 |
28 May 2024 | 6.79 | -0.11 | -1.59% | 6.98 | 7.01 | 6.70 | 0 |
27 May 2024 | 6.90 | -0.11 | -1.57% | 7.13 | 7.17 | 6.85 | 0 |
24 May 2024 | 7.01 | 0.12 | 1.74% | 6.90 | 7.01 | 6.80 | 0 |
23 May 2024 | 6.89 | -0.27 | -3.77% | 7.30 | 7.31 | 6.76 | 0 |
22 May 2024 | 7.16 | -0.32 | -4.28% | 7.57 | 7.57 | 7.13 | 0 |
21 May 2024 | 7.48 | 0.08 | 1.08% | 7.50 | 7.50 | 7.15 | 0 |
20 May 2024 | 7.40 | -0.20 | -2.63% | 7.59 | 7.60 | 7.37 | 0 |
17 May 2024 | 7.60 | 0.04 | 0.53% | 7.59 | 7.66 | 7.56 | 0 |
16 May 2024 | 7.56 | -0.19 | -2.45% | 7.92 | 7.92 | 7.46 | 0 |
15 May 2024 | 7.75 | 0.48 | 6.60% | 7.42 | 7.79 | 7.33 | 0 |
14 May 2024 | 7.27 | 0.20 | 2.83% | 7.17 | 7.39 | 7.08 | 0 |
13 May 2024 | 7.07 | 0.07 | 1.00% | 7.17 | 7.27 | 7.03 | 0 |
10 May 2024 | 7.00 | 0.06 | 0.86% | 7.06 | 7.15 | 6.96 | 0 |
09 May 2024 | 6.94 | 0.09 | 1.31% | 6.73 | 7.00 | 6.66 | 0 |
08 May 2024 | 6.85 | -0.06 | -0.87% | 7.03 | 7.04 | 6.75 | 0 |
07 May 2024 | 6.91 | -0.25 | -3.49% | 7.31 | 7.34 | 6.77 | 0 |
06 May 2024 | 7.16 | 0.00 | 0.00% | 7.28 | 7.29 | 7.09 | 0 |
03 May 2024 | 7.16 | 0.09 | 1.27% | 7.24 | 7.29 | 6.99 | 0 |