Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QTG4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.325 | 2.22 | 2.465 | 2.425 | 2.225 |
Resumen Histórico P1QTG4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QTG4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.315 | -0.01 | -0.43% | 2.325 | 2.465 | 2.22 | 0 |
13 Jun 2024 | 2.325 | 0.43 | 22.37% | 2.315 | 2.45 | 2.025 | 150 |
12 Jun 2024 | 1.90 | -1.33 | -41.18% | 3.07 | 3.12 | 1.875 | 0 |
11 Jun 2024 | 3.23 | -0.75 | -18.84% | 4.35 | 4.42 | 3.23 | 0 |
10 Jun 2024 | 3.98 | 0.01 | 0.25% | 3.89 | 4.04 | 3.88 | 0 |
07 Jun 2024 | 3.97 | 0.06 | 1.53% | 4.08 | 4.20 | 3.93 | 0 |
06 Jun 2024 | 3.91 | 0.03 | 0.77% | 3.99 | 4.00 | 3.87 | 0 |
05 Jun 2024 | 3.88 | -0.19 | -4.67% | 4.07 | 4.08 | 3.88 | 0 |
04 Jun 2024 | 4.07 | 0.01 | 0.25% | 4.15 | 4.23 | 4.06 | 0 |
03 Jun 2024 | 4.06 | -0.38 | -8.56% | 4.24 | 4.28 | 3.99 | 0 |
31 May 2024 | 4.44 | 0.13 | 3.02% | 4.42 | 4.46 | 4.23 | 0 |
30 May 2024 | 4.31 | -0.02 | -0.46% | 4.58 | 4.61 | 4.29 | 0 |
29 May 2024 | 4.33 | 0.03 | 0.70% | 4.57 | 4.60 | 4.26 | 0 |
28 May 2024 | 4.30 | -0.21 | -4.66% | 4.48 | 4.49 | 4.07 | 0 |
27 May 2024 | 4.51 | 0.07 | 1.58% | 4.57 | 4.62 | 4.51 | 0 |
24 May 2024 | 4.44 | -0.08 | -1.77% | 4.75 | 4.75 | 4.43 | 0 |
23 May 2024 | 4.52 | 0.25 | 5.85% | 4.47 | 4.58 | 4.38 | 0 |
22 May 2024 | 4.27 | 0.03 | 0.71% | 4.29 | 4.36 | 4.21 | 0 |
21 May 2024 | 4.24 | -0.08 | -1.85% | 4.42 | 4.44 | 4.22 | 0 |
20 May 2024 | 4.32 | -0.15 | -3.36% | 4.53 | 4.66 | 4.28 | 0 |
17 May 2024 | 4.47 | 0.01 | 0.22% | 4.52 | 4.56 | 4.41 | 0 |
16 May 2024 | 4.46 | 0.01 | 0.22% | 4.49 | 4.55 | 4.35 | 0 |
15 May 2024 | 4.45 | -0.29 | -6.12% | 4.78 | 4.81 | 4.45 | 0 |